CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.004276 | $0.004326 | $0.004058 | $0.004210 | $12,624.52 | $0 |
| 2021-02-02 | $0.004212 | $0.004493 | $0.003824 | $0.004353 | $13,181.59 | $0 |
| 2021-02-03 | $0.004351 | $0.004390 | $0.003874 | $0.004233 | $12,365.58 | $0 |
| 2021-02-04 | $0.004233 | $0.005434 | $0.003492 | $0.004164 | $15,097.83 | $0 |
| 2021-02-05 | $0.004163 | $0.004635 | $0.003524 | $0.004432 | $6,830.38 | $0 |
| 2021-02-06 | $0.004434 | $0.004827 | $0.004342 | $0.004764 | $14,846.87 | $0 |
| 2021-02-07 | $0.004763 | $0.005380 | $0.004026 | $0.004578 | $11,604.01 | $0 |
| 2021-02-08 | $0.004578 | $0.005433 | $0.003554 | $0.004480 | $18,838.60 | $0 |
| 2021-02-09 | $0.004479 | $0.007533 | $0.003499 | $0.007132 | $63,000.91 | $0 |
| 2021-02-10 | $0.007132 | $0.007132 | $0.005413 | $0.005748 | $20,160.13 | $0 |
| 2021-02-11 | $0.005748 | $0.006789 | $0.005486 | $0.006687 | $16,580.06 | $0 |
| 2021-02-12 | $0.006687 | $0.006769 | $0.005507 | $0.005990 | $16,890.98 | $0 |
| 2021-02-13 | $0.005989 | $0.007054 | $0.005970 | $0.006892 | $18,631.72 | $0 |
| 2021-02-14 | $0.006892 | $0.007321 | $0.006254 | $0.007189 | $33,776.82 | $0 |
| 2021-02-15 | $0.007189 | $0.007294 | $0.006258 | $0.007157 | $27,341.49 | $0 |
| 2021-02-16 | $0.007162 | $0.007239 | $0.006176 | $0.006258 | $16,683.48 | $0 |
| 2021-02-17 | $0.006256 | $0.007202 | $0.005885 | $0.006069 | $8,517.83 | $0 |
| 2021-02-18 | $0.006080 | $0.006551 | $0.005927 | $0.006341 | $0 | $0 |
| 2021-02-19 | $0.006339 | $0.007201 | $0.005658 | $0.006880 | $0 | $0 |
| 2021-02-20 | $0.006880 | $0.007216 | $0.006053 | $0.006582 | $0 | $0 |
| 2021-02-21 | $0.006582 | $0.007653 | $0.006490 | $0.007551 | $0 | $0 |
| 2021-02-22 | $0.007551 | $0.007766 | $0.007143 | $0.007718 | $0 | $0 |
| 2021-02-23 | $0.007718 | $0.007718 | $0.004250 | $0.006787 | $0 | $0 |
| 2021-02-24 | $0.006789 | $0.007088 | $0.006224 | $0.006434 | $0 | $0 |
| 2021-02-25 | $0.006436 | $0.007528 | $0.006385 | $0.006950 | $0 | $0 |
| 2021-02-26 | $0.006945 | $0.007531 | $0.006289 | $0.007053 | $0 | $0 |
| 2021-02-27 | $0.007053 | $0.007560 | $0.006174 | $0.006494 | $0 | $0 |
| 2021-02-28 | $0.006494 | $0.007237 | $0.006008 | $0.006080 | $0 | $0 |