CK USD CKUSD
Xếp hạng #?
20:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
Lịch sử giá CK USD (CKUSD) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-11 | $1.00 | $1.00 | $0.9727 | $0.9974 | $36,345,600 | $0 |
| 2018-04-12 | $0.9933 | $1.04 | $0.9482 | $0.9963 | $40,926,400 | $0 |
| 2018-04-13 | $0.9969 | $1.01 | $0.9398 | $0.9667 | $37,153,900 | $0 |
| 2018-04-14 | $0.9611 | $1.01 | $0.9478 | $0.9911 | $66,215,200 | $0 |
| 2018-04-15 | $0.9912 | $1.01 | $0.9766 | $0.9947 | $78,272,200 | $0 |
| 2018-04-16 | $0.9994 | $1.01 | $0.9701 | $0.9960 | $77,406,704 | $0 |
| 2018-04-17 | $0.9939 | $1.01 | $0.9637 | $0.9723 | $84,964,400 | $0 |
| 2018-04-18 | $0.9726 | $1.00 | $0.9726 | $0.9935 | $133,729,000 | $0 |
| 2018-04-19 | $0.9919 | $1.00 | $0.9746 | $0.9890 | $125,585,000 | $0 |
| 2018-04-20 | $0.9884 | $1.02 | $0.9764 | $0.9921 | $125,672,000 | $0 |
| 2018-04-21 | $0.9929 | $0.9980 | $0.9622 | $0.9843 | $134,584,992 | $0 |
| 2018-04-22 | $0.9862 | $0.9934 | $0.9580 | $0.9641 | $118,647,000 | $0 |
| 2018-04-23 | $0.9605 | $0.9916 | $0.9605 | $0.9857 | $137,164,000 | $0 |
| 2018-04-24 | $0.9864 | $1.01 | $0.9714 | $0.9936 | $139,923,008 | $0 |
| 2018-04-25 | $0.9883 | $1.01 | $0.9488 | $0.9553 | $179,556,000 | $0 |
| 2018-04-26 | $0.9591 | $1.01 | $0.9493 | $1.00 | $195,198,000 | $0 |
| 2018-04-27 | $1.01 | $1.01 | $0.9521 | $0.9620 | $217,595,008 | $0 |
| 2018-04-28 | $0.9605 | $1.00 | $0.9540 | $0.9871 | $218,906,000 | $0 |
| 2018-04-29 | $0.9868 | $0.9973 | $0.9698 | $0.9773 | $239,095,008 | $0 |
| 2018-04-30 | $0.9713 | $0.9973 | $0.9523 | $0.9708 | $236,128,000 | $0 |