CK USD CKUSD
Xếp hạng #?
20:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
Lịch sử giá CK USD (CKUSD) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.9763 | $0.9882 | $0.9337 | $0.9868 | $233,308,000 | $0 |
| 2018-05-02 | $0.9838 | $0.9892 | $0.9601 | $0.9842 | $131,294,000 | $0 |
| 2018-05-03 | $0.9846 | $0.9930 | $0.9727 | $0.9845 | $216,696,000 | $0 |
| 2018-05-04 | $0.9863 | $0.9872 | $0.9670 | $0.9710 | $170,428,000 | $0 |
| 2018-05-05 | $0.9712 | $0.9889 | $0.9411 | $0.9552 | $173,332,000 | $0 |
| 2018-05-06 | $0.9547 | $0.9782 | $0.9462 | $0.9669 | $164,216,000 | $0 |
| 2018-05-07 | $0.9657 | $0.9864 | $0.9345 | $0.9706 | $170,672,000 | $0 |
| 2018-05-08 | $0.9767 | $0.9895 | $0.9448 | $0.9667 | $166,748,992 | $0 |
| 2018-05-09 | $0.9628 | $0.9809 | $0.9482 | $0.9735 | $157,431,008 | $0 |
| 2018-05-10 | $0.9749 | $0.9894 | $0.9597 | $0.9631 | $154,294,000 | $0 |
| 2018-05-11 | $0.9672 | $0.9773 | $0.9303 | $0.9426 | $184,068,992 | $0 |
| 2018-05-12 | $0.9361 | $0.9809 | $0.9338 | $0.9668 | $159,599,008 | $0 |
| 2018-05-13 | $0.9612 | $0.9751 | $0.9493 | $0.9604 | $137,056,992 | $0 |
| 2018-05-14 | $0.9612 | $0.9824 | $0.9277 | $0.9682 | $174,648,992 | $0 |
| 2018-05-15 | $0.9651 | $0.9788 | $0.9421 | $0.9639 | $187,399,008 | $0 |
| 2018-05-16 | $0.9596 | $0.9760 | $0.9265 | $0.9645 | $177,484,000 | $0 |
| 2018-05-17 | $0.9639 | $0.9783 | $0.9429 | $0.9480 | $209,048,000 | $0 |
| 2018-05-18 | $0.9555 | $0.9771 | $0.9456 | $0.9695 | $199,292,992 | $0 |
| 2018-05-19 | $0.9708 | $0.9793 | $0.9572 | $0.9770 | $105,481,000 | $0 |
| 2018-05-20 | $0.9750 | $0.9818 | $0.9624 | $0.9739 | $171,208,000 | $0 |
| 2018-05-21 | $0.9750 | $0.9862 | $0.9586 | $0.9675 | $124,231,000 | $0 |
| 2018-05-22 | $0.9688 | $0.9852 | $0.9428 | $0.9481 | $142,520,992 | $0 |
| 2018-05-23 | $0.9495 | $0.9669 | $0.9169 | $0.9494 | $139,952,992 | $0 |
| 2018-05-24 | $0.9505 | $0.9804 | $0.9331 | $0.9680 | $122,521,000 | $0 |
| 2018-05-25 | $0.9649 | $0.9845 | $0.9404 | $0.9615 | $105,320,000 | $0 |
| 2018-05-26 | $0.9611 | $0.9869 | $0.9490 | $0.9584 | $90,508,496 | $0 |
| 2018-05-27 | $0.9614 | $0.9652 | $0.9432 | $0.9605 | $88,507,400 | $0 |
| 2018-05-28 | $0.9599 | $0.9766 | $0.9262 | $0.9441 | $99,223,200 | $0 |
| 2018-05-29 | $0.9464 | $0.9890 | $0.9390 | $0.9657 | $106,437,000 | $0 |
| 2018-05-30 | $0.9607 | $0.9813 | $0.9480 | $0.9653 | $97,096,600 | $0 |
| 2018-05-31 | $0.9716 | $0.9856 | $0.9570 | $0.9660 | $101,142,000 | $0 |