CK USD CKUSD
Xếp hạng #?
20:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
Lịch sử giá CK USD (CKUSD) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.9655 | $0.9801 | $0.9566 | $0.9760 | $99,751,000 | $0 |
| 2018-06-02 | $0.9745 | $0.9895 | $0.9514 | $0.9651 | $97,979,600 | $0 |
| 2018-06-03 | $0.9655 | $0.9786 | $0.9572 | $0.9648 | $103,573,000 | $0 |
| 2018-06-04 | $0.9641 | $0.9739 | $0.9442 | $0.9630 | $117,486,000 | $0 |
| 2018-06-05 | $0.9683 | $0.9817 | $0.9509 | $0.9776 | $113,741,000 | $0 |
| 2018-06-06 | $0.9746 | $0.9843 | $0.9575 | $0.9745 | $97,094,304 | $0 |
| 2018-06-07 | $0.9761 | $0.9866 | $0.9709 | $0.9853 | $89,879,200 | $0 |
| 2018-06-08 | $0.9840 | $0.9911 | $0.9672 | $0.9809 | $81,384,896 | $0 |
| 2018-06-09 | $0.9805 | $0.9932 | $0.9685 | $0.9685 | $89,686,896 | $0 |
| 2018-06-10 | $0.9714 | $0.9722 | $0.9014 | $0.9411 | $130,950,000 | $0 |
| 2018-06-11 | $0.9462 | $0.9627 | $0.9129 | $0.9570 | $117,958,000 | $0 |
| 2018-06-12 | $0.9622 | $0.9742 | $0.9324 | $0.9486 | $99,528,200 | $0 |
| 2018-06-13 | $0.9557 | $0.9657 | $0.9182 | $0.9486 | $109,561,000 | $0 |
| 2018-06-14 | $0.9519 | $0.9875 | $0.9425 | $0.9711 | $110,139,000 | $0 |
| 2018-06-15 | $0.9708 | $0.9785 | $0.9494 | $0.9589 | $95,347,504 | $0 |
| 2018-06-16 | $0.9585 | $0.9715 | $0.9385 | $0.9558 | $77,172,304 | $0 |
| 2018-06-17 | $0.9639 | $0.9758 | $0.9420 | $0.9420 | $71,649,000 | $0 |
| 2018-06-18 | $0.9438 | $0.9982 | $0.9388 | $0.9762 | $81,534,704 | $0 |
| 2018-06-19 | $0.9767 | $0.9855 | $0.9668 | $0.9773 | $85,892,704 | $0 |
| 2018-06-20 | $0.9755 | $0.9861 | $0.9542 | $0.9834 | $96,357,200 | $0 |
| 2018-06-21 | $0.9816 | $0.9938 | $0.9705 | $0.9826 | $82,966,096 | $0 |
| 2018-06-22 | $0.9813 | $0.9835 | $0.9376 | $0.9689 | $119,940,000 | $0 |
| 2018-06-23 | $0.9724 | $0.9973 | $0.9261 | $0.9607 | $89,899,600 | $0 |
| 2018-06-24 | $0.9680 | $0.9928 | $0.9172 | $0.9612 | $109,015,000 | $0 |
| 2018-06-25 | $0.9574 | $0.9877 | $0.9532 | $0.9682 | $100,317,000 | $0 |
| 2018-06-26 | $0.9714 | $0.9803 | $0.9541 | $0.9574 | $99,846,600 | $0 |
| 2018-06-27 | $0.9499 | $0.9961 | $0.9499 | $0.9777 | $83,709,200 | $0 |
| 2018-06-28 | $0.9813 | $0.9942 | $0.9480 | $0.9523 | $85,825,696 | $0 |
| 2018-06-29 | $0.9561 | $1.03 | $0.9496 | $1.01 | $88,552,496 | $0 |
| 2018-06-30 | $0.9987 | $1.01 | $0.9807 | $0.9903 | $171,094,000 | $0 |