CK USD CKUSD
Xếp hạng #?
20:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
Lịch sử giá CK USD (CKUSD) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.9889 | $1.00 | $0.9796 | $0.9941 | $108,269,000 | $0 |
| 2018-08-02 | $0.9948 | $0.9980 | $0.9864 | $0.9907 | $146,450,000 | $0 |
| 2018-08-03 | $0.9919 | $1.00 | $0.9827 | $0.9935 | $126,986,000 | $0 |
| 2018-08-04 | $0.9928 | $0.9989 | $0.9809 | $0.9931 | $116,628,000 | $0 |
| 2018-08-05 | $0.9923 | $1.00 | $0.9786 | $0.9969 | $99,449,500 | $0 |
| 2018-08-06 | $1.00 | $1.01 | $0.9650 | $0.9913 | $100,521,000 | $0 |
| 2018-08-07 | $0.9913 | $1.02 | $0.9664 | $0.9746 | $113,982,000 | $0 |
| 2018-08-08 | $0.9752 | $0.9963 | $0.9633 | $0.9793 | $130,947,000 | $0 |
| 2018-08-09 | $0.9752 | $0.9887 | $0.9640 | $0.9686 | $114,732,000 | $0 |
| 2018-08-10 | $0.9638 | $0.9931 | $0.9631 | $0.9794 | $110,210,000 | $0 |
| 2018-08-11 | $0.9790 | $0.9947 | $0.9641 | $0.9851 | $102,188,000 | $0 |
| 2018-08-12 | $0.9838 | $0.9950 | $0.9760 | $0.9848 | $98,416,000 | $0 |
| 2018-08-13 | $0.9858 | $0.9937 | $0.9498 | $0.9926 | $106,821,000 | $0 |
| 2018-08-14 | $0.9839 | $0.9901 | $0.9485 | $0.9745 | $122,311,000 | $0 |
| 2018-08-15 | $0.9772 | $1.01 | $0.9402 | $0.9402 | $162,269,000 | $0 |
| 2018-08-16 | $0.9807 | $0.9901 | $0.9713 | $0.9815 | $124,712,000 | $0 |
| 2018-08-17 | $0.9821 | $0.9958 | $0.9545 | $0.9826 | $128,793,000 | $0 |
| 2018-08-18 | $0.9805 | $0.9909 | $0.9594 | $0.9795 | $124,983,000 | $0 |
| 2018-08-19 | $0.9814 | $0.9939 | $0.9730 | $0.9843 | $117,074,000 | $0 |
| 2018-08-20 | $0.9819 | $0.9991 | $0.9635 | $0.9667 | $118,468,000 | $0 |
| 2018-08-21 | $0.9647 | $0.9879 | $0.9602 | $0.9834 | $108,855,000 | $0 |
| 2018-08-22 | $0.9848 | $1.00 | $0.9784 | $0.9854 | $106,593,000 | $0 |
| 2018-08-23 | $0.9873 | $0.9953 | $0.9823 | $0.9880 | $119,023,000 | $0 |
| 2018-08-24 | $0.9914 | $1.00 | $0.9735 | $1.00 | $112,191,000 | $0 |
| 2018-08-25 | $0.9975 | $1.00 | $0.9911 | $0.9990 | $93,691,300 | $0 |
| 2018-08-26 | $1.00 | $1.00 | $0.9803 | $0.9959 | $93,877,500 | $0 |
| 2018-08-27 | $0.9991 | $1.00 | $0.9884 | $0.9977 | $101,429,000 | $0 |
| 2018-08-28 | $0.9983 | $1.01 | $0.9884 | $0.9938 | $118,765,000 | $0 |
| 2018-08-29 | $0.9935 | $1.00 | $0.9799 | $0.9937 | $119,087,000 | $0 |
| 2018-08-30 | $0.9936 | $1.00 | $0.9757 | $0.9935 | $123,740,000 | $0 |
| 2018-08-31 | $0.9933 | $1.01 | $0.9632 | $0.9910 | $143,616,000 | $0 |