CK USD CKUSD
Xếp hạng #?
13:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
Lịch sử giá CK USD (CKUSD) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.9905 | $1.00 | $0.9824 | $1.00 | $109,743,000 | $0 |
| 2018-09-02 | $1.00 | $1.00 | $0.9818 | $0.9982 | $113,552,000 | $0 |
| 2018-09-03 | $0.9986 | $0.9992 | $0.9863 | $0.9908 | $110,437,000 | $0 |
| 2018-09-04 | $0.9915 | $1.00 | $0.9808 | $0.9908 | $98,951,000 | $0 |
| 2018-09-05 | $0.9887 | $1.01 | $0.9684 | $0.9880 | $143,657,000 | $0 |
| 2018-09-06 | $0.9866 | $1.01 | $0.9664 | $0.9887 | $178,715,000 | $0 |
| 2018-09-07 | $0.9895 | $1.01 | $0.9612 | $0.9904 | $132,391,000 | $0 |
| 2018-09-08 | $0.9944 | $1.00 | $0.9737 | $0.9885 | $131,581,000 | $0 |
| 2018-09-09 | $0.9907 | $1.01 | $0.9551 | $0.9853 | $87,919,000 | $0 |
| 2018-09-10 | $0.9758 | $0.9921 | $0.9625 | $0.9718 | $127,024,000 | $0 |
| 2018-09-11 | $0.9669 | $0.9876 | $0.9545 | $0.9686 | $141,412,000 | $0 |
| 2018-09-12 | $0.9767 | $0.9954 | $0.9595 | $0.9795 | $132,959,000 | $0 |
| 2018-09-13 | $0.9784 | $1.01 | $0.9742 | $1.01 | $135,567,000 | $0 |
| 2018-09-14 | $1.00 | $1.00 | $0.9541 | $0.9541 | $136,832,000 | $0 |
| 2018-09-15 | $0.9748 | $0.9977 | $0.9458 | $0.9931 | $118,662,000 | $0 |
| 2018-09-16 | $0.9844 | $1.01 | $0.9771 | $0.9909 | $111,595,000 | $0 |
| 2018-09-17 | $0.9870 | $1.01 | $0.9666 | $0.9817 | $105,422,000 | $0 |
| 2018-09-18 | $0.9806 | $0.9959 | $0.9681 | $0.9913 | $124,456,000 | $0 |
| 2018-09-19 | $0.9934 | $1.00 | $0.9720 | $0.9953 | $120,425,000 | $0 |
| 2018-09-20 | $0.9947 | $1.01 | $0.9891 | $0.9955 | $128,491,000 | $0 |
| 2018-09-21 | $0.9968 | $1.00 | $0.9818 | $0.9862 | $154,374,000 | $0 |
| 2018-09-22 | $0.9873 | $0.9973 | $0.9752 | $0.9929 | $164,224,000 | $0 |
| 2018-09-23 | $0.9883 | $0.9954 | $0.9812 | $0.9861 | $155,261,000 | $0 |
| 2018-09-24 | $0.9865 | $0.9952 | $0.9787 | $0.9912 | $139,361,000 | $0 |
| 2018-09-25 | $0.9935 | $0.9971 | $0.9786 | $0.9917 | $160,993,000 | $0 |
| 2018-09-26 | $0.9945 | $0.9974 | $0.9753 | $0.9894 | $151,979,000 | $0 |
| 2018-09-27 | $0.9927 | $0.9940 | $0.9689 | $0.9884 | $180,884,000 | $0 |
| 2018-09-28 | $0.9870 | $1.00 | $0.9808 | $0.9916 | $196,474,000 | $0 |
| 2018-09-29 | $0.9926 | $0.9957 | $0.9783 | $0.9888 | $165,048,000 | $0 |
| 2018-09-30 | $0.9902 | $0.9933 | $0.9765 | $0.9851 | $153,103,000 | $0 |