CK USD CKUSD
Xếp hạng #?
20:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
Lịch sử giá CK USD (CKUSD) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.5870 | $0.5921 | $0.5452 | $0.5550 | $309,740,162 | $0 |
| 2019-06-02 | $0.5550 | $0.5614 | $0.5214 | $0.5398 | $299,921,087 | $0 |
| 2019-06-03 | $0.5402 | $0.5491 | $0.4885 | $0.4968 | $268,146,034 | $0 |
| 2019-06-04 | $0.4977 | $0.4999 | $0.4315 | $0.4627 | $261,983,097 | $0 |
| 2019-06-05 | $0.4627 | $0.4727 | $0.4376 | $0.4608 | $258,316,202 | $0 |
| 2019-06-06 | $0.4607 | $0.4755 | $0.4447 | $0.4651 | $256,423,761 | $0 |
| 2019-06-07 | $0.4645 | $0.5169 | $0.4580 | $0.5081 | $284,083,127 | $0 |
| 2019-06-08 | $0.5084 | $0.5227 | $0.4784 | $0.5013 | $271,474,913 | $0 |
| 2019-06-09 | $0.5013 | $0.5071 | $0.4612 | $0.4694 | $174,970,177 | $0 |
| 2019-06-10 | $0.4690 | $0.5193 | $0.4593 | $0.5113 | $168,782,946 | $0 |
| 2019-06-11 | $0.5117 | $0.5159 | $0.4833 | $0.4956 | $155,366,098 | $0 |
| 2019-06-12 | $0.4958 | $0.5146 | $0.4864 | $0.4936 | $162,730,622 | $0 |
| 2019-06-13 | $0.4943 | $0.5039 | $0.4836 | $0.4967 | $164,407,255 | $0 |
| 2019-06-14 | $0.4971 | $0.5306 | $0.4888 | $0.5304 | $176,814,451 | $0 |
| 2019-06-15 | $0.5296 | $0.5310 | $0.5093 | $0.5262 | $177,901,777 | $0 |
| 2019-06-16 | $0.5262 | $0.5492 | $0.5220 | $0.5311 | $174,528,964 | $0 |
| 2019-06-17 | $0.5311 | $0.5538 | $0.5188 | $0.5393 | $0 | $0 |
| 2019-06-18 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
| 2019-06-19 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
| 2019-06-20 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
| 2019-06-21 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
| 2019-06-22 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
| 2019-06-23 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
| 2019-06-24 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
| 2019-06-25 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
| 2019-06-26 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
| 2019-06-27 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
| 2019-06-28 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
| 2019-06-29 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
| 2019-06-30 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |