Tiền ảo: 31,528 Sàn giao dịch: 749 Vốn hóa: $2,263,522,623,376 Khối lượng (24h): $63,745,383,316 Thị phần: BTC: 55.9%, ETH: 14.0%
CK USD CKUSD
Xếp hạng #? 20:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
ĐỔI CKUSD → VND ĐỔI CKUSD → USD ↔ MUA CKUSD

Lịch sử giá CK USD (CKUSD) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-02$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-03$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-04$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-05$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-06$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-07$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-08$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-09$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-10$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-11$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-12$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-13$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-14$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-15$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-16$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-17$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-18$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-19$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-20$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-21$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-22$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-23$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-24$0.5393$0.5393$0.5393$0.5393$0$0
2019-07-25$0.5393$0.5393$0.3735$0.3735$0$0
2019-07-26$0.3735$0.3748$0.3556$0.3681$0$0
2019-07-27$0.3681$0.3807$0.3401$0.3475$0$0
2019-07-28$0.3475$0.3653$0.3415$0.3637$0$0
2019-07-29$0.3639$0.3968$0.3576$0.3615$0$0
2019-07-30$0.3616$0.3670$0.3434$0.3589$0$0
2019-07-31$0.3588$0.3785$0.3574$0.3768$0$0
Lịch sử giá CK USD (CKUSD) Tháng 07/2019 - giatienao.com
4.2 trên 791 đánh giá