CK USD CKUSD
Xếp hạng #?
20:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
Lịch sử giá CK USD (CKUSD) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.05745 | $0.07205 | $0.05688 | $0.06736 | $14,348,329 | $0 |
| 2020-06-02 | $0.06776 | $0.07243 | $0.06430 | $0.06805 | $35,849,550 | $0 |
| 2020-06-03 | $0.06805 | $0.2321 | $0.05706 | $0.1858 | $18.36 | $0 |
| 2020-06-04 | $0.1860 | $0.3874 | $0.1291 | $0.1369 | $39.75 | $0 |
| 2020-06-05 | $0.1369 | $0.2030 | $0.1363 | $0.1957 | $27.27 | $0 |
| 2020-06-06 | $0.1957 | $1.00 | $0.1941 | $1.00 | $0.0001000 | $0 |
| 2020-06-07 | $1.00 | $1.00 | $0.1900 | $0.2062 | $17.47 | $0 |
| 2020-06-08 | $0.2059 | $1.64 | $0.1869 | $0.1997 | $55.51 | $0 |
| 2020-06-09 | $0.1997 | $0.2059 | $0.07487 | $0.1542 | $59.80 | $0 |
| 2020-06-10 | $0.1541 | $0.3291 | $0.1537 | $0.3287 | $60.27 | $0 |
| 2020-06-11 | $0.3287 | $0.8295 | $0.1373 | $0.1836 | $17.18 | $0 |
| 2020-06-12 | $0.1836 | $0.2661 | $0.1796 | $0.1863 | $18.89 | $0 |
| 2020-06-13 | $0.1866 | $1.00 | $0.1814 | $0.2229 | $18.47 | $0 |
| 2020-06-14 | $0.2232 | $0.6449 | $0.1252 | $0.1256 | $1.32 | $0 |
| 2020-06-15 | $0.1256 | $0.2637 | $0.1237 | $0.1939 | $16.85 | $0 |
| 2020-06-16 | $0.1936 | $1.00 | $0.1772 | $0.1938 | $18.39 | $0 |
| 2020-06-17 | $0.1931 | $0.2299 | $0.1858 | $0.2197 | $15.64 | $0 |
| 2020-06-18 | $0.2197 | $0.2775 | $0.2188 | $0.2760 | $25.93 | $0 |
| 2020-06-19 | $0.2776 | $1.00 | $0.2753 | $0.3115 | $31.47 | $0 |
| 2020-06-20 | $0.3115 | $0.3115 | $0.08575 | $0.2289 | $19.07 | $0 |
| 2020-06-21 | $0.2283 | $1.00 | $0.2267 | $1.00 | $0.0001000 | $0 |
| 2020-06-22 | $1.00 | $1.00 | $0.2181 | $0.2210 | $20.41 | $0 |
| 2020-06-23 | $0.2210 | $0.2604 | $0.1933 | $0.2075 | $21.00 | $0 |
| 2020-06-24 | $0.2073 | $0.2253 | $0.1979 | $0.2149 | $22.59 | $0 |
| 2020-06-25 | $0.2149 | $1.03 | $0.1930 | $0.1945 | $18.17 | $0 |
| 2020-06-26 | $0.1945 | $0.2162 | $0.1900 | $0.1925 | $17.71 | $0 |
| 2020-06-27 | $0.1924 | $1.00 | $0.1909 | $1.00 | $0.0001000 | $0 |
| 2020-06-28 | $1.00 | $1.00 | $0.1934 | $0.2114 | $21.40 | $0 |
| 2020-06-29 | $0.2114 | $1.00 | $0.2068 | $0.2110 | $21.52 | $0 |
| 2020-06-30 | $0.2110 | $0.2401 | $0.2090 | $0.2222 | $20.31 | $0 |