CK USD CKUSD
Xếp hạng #?
20:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
Lịch sử giá CK USD (CKUSD) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.2222 | $0.2270 | $0.2080 | $0.2166 | $17.88 | $0 |
| 2020-07-02 | $0.2170 | $1.00 | $0.1991 | $0.2017 | $26.79 | $0 |
| 2020-07-03 | $0.2016 | $0.2053 | $0.1945 | $0.2027 | $19.24 | $0 |
| 2020-07-04 | $0.2022 | $1.00 | $0.1117 | $0.1144 | $565.09 | $0 |
| 2020-07-05 | $0.1142 | $1.00 | $0.1128 | $0.2167 | $21.10 | $0 |
| 2020-07-06 | $0.2167 | $0.2277 | $0.2129 | $0.2207 | $21.50 | $0 |
| 2020-07-07 | $0.2208 | $1.00 | $0.1195 | $0.1224 | $50.31 | $0 |
| 2020-07-08 | $0.1224 | $1.00 | $0.1215 | $0.2481 | $20.41 | $0 |
| 2020-07-09 | $0.2481 | $0.2824 | $0.2459 | $0.2565 | $23.74 | $0 |
| 2020-07-10 | $0.2565 | $1.00 | $0.2492 | $1.00 | $0.0001000 | $0 |
| 2020-07-11 | $1.00 | $1.00 | $0.1662 | $0.1783 | $32.22 | $0 |
| 2020-07-12 | $0.1785 | $0.2499 | $0.07462 | $0.07964 | $3.19 | $0 |
| 2020-07-13 | $0.07964 | $0.08562 | $0.07620 | $0.07890 | $7.25 | $0 |
| 2020-07-14 | $0.07926 | $0.2368 | $0.07502 | $0.2321 | $21.30 | $0 |
| 2020-07-15 | $0.2321 | $1.00 | $0.2229 | $0.2497 | $20.74 | $0 |
| 2020-07-16 | $0.2478 | $0.2557 | $0.2230 | $0.2290 | $14.15 | $0 |
| 2020-07-17 | $0.2287 | $1.00 | $0.2218 | $1.00 | $0.0001000 | $0 |
| 2020-07-18 | $1.00 | $1.00 | $0.2138 | $0.2143 | $0.5596 | $0 |
| 2020-07-19 | $0.2140 | $1.00 | $0.2140 | $1.00 | $0.0001000 | $0 |
| 2020-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.0001000 | $0 |
| 2020-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.0001000 | $0 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.0001000 | $0 |
| 2020-07-23 | $1.00 | $1.00 | $0.1628 | $0.1636 | $16.18 | $0 |
| 2020-07-24 | $0.1636 | $0.2264 | $0.1623 | $0.1704 | $50.04 | $0 |
| 2020-07-25 | $0.1703 | $1.00 | $0.1638 | $1.00 | $0.0001000 | $0 |
| 2020-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.0001000 | $0 |
| 2020-07-27 | $1.00 | $1.00 | $0.2051 | $0.2110 | $6.14 | $0 |
| 2020-07-28 | $0.2123 | $0.2308 | $0.2074 | $0.2135 | $2.10 | $0 |
| 2020-07-29 | $0.2138 | $1.00 | $0.1641 | $0.1648 | $160.60 | $0 |
| 2020-07-30 | $0.1647 | $1.00 | $0.1639 | $1.00 | $0.0001000 | $0 |
| 2020-07-31 | $1.00 | $1.00 | $0.2008 | $0.2087 | $7.05 | $0 |