CK USD CKUSD
Xếp hạng #?
20:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
Lịch sử giá CK USD (CKUSD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.7905 | $0.7923 | $0.3926 | $0.3976 | $0 | $0 |
| 2020-12-02 | $0.3972 | $0.4162 | $0.3933 | $0.4025 | $0 | $0 |
| 2020-12-03 | $0.4024 | $0.4197 | $0.3963 | $0.4158 | $0 | $0 |
| 2020-12-04 | $0.4160 | $0.5410 | $0.3926 | $0.4884 | $2.09 | $0 |
| 2020-12-05 | $0.4838 | $0.5032 | $0.3830 | $0.4040 | $0 | $0 |
| 2020-12-06 | $0.4040 | $0.4252 | $0.3907 | $0.4223 | $0 | $0 |
| 2020-12-07 | $0.4223 | $0.5640 | $0.4170 | $0.4800 | $2.07 | $0 |
| 2020-12-08 | $0.4790 | $0.5331 | $0.4091 | $0.4805 | $2.46 | $0 |
| 2020-12-09 | $0.4812 | $0.6845 | $0.4504 | $0.5967 | $2.66 | $0 |
| 2020-12-10 | $0.5950 | $0.6851 | $0.4166 | $0.4350 | $0 | $0 |
| 2020-12-11 | $0.4342 | $0.5835 | $0.4162 | $0.5085 | $2.77 | $0 |
| 2020-12-12 | $0.5042 | $0.5160 | $0.3277 | $0.3320 | $1,184.51 | $0 |
| 2020-12-13 | $0.3319 | $1.81 | $0.3196 | $1.79 | $0 | $0 |
| 2020-12-14 | $1.79 | $1.80 | $0.5463 | $1.75 | $9.57 | $0 |
| 2020-12-15 | $1.75 | $1.77 | $0.4531 | $0.4656 | $2.62 | $0 |
| 2020-12-16 | $0.4683 | $0.7342 | $0.4478 | $0.7309 | $0 | $0 |
| 2020-12-17 | $0.7308 | $2.21 | $0.7306 | $2.13 | $0 | $0 |
| 2020-12-18 | $2.13 | $2.17 | $0.7422 | $0.7680 | $0 | $0 |
| 2020-12-19 | $0.7684 | $0.7906 | $0.7597 | $0.7781 | $0 | $0 |
| 2020-12-20 | $0.7782 | $0.7784 | $0.5005 | $0.5305 | $1.40 | $0 |
| 2020-12-21 | $0.5291 | $0.8054 | $0.4649 | $0.5178 | $3.47 | $0 |
| 2020-12-22 | $0.5179 | $0.8080 | $0.4865 | $0.7970 | $0 | $0 |
| 2020-12-23 | $0.7975 | $0.8028 | $0.7366 | $0.7486 | $0 | $0 |
| 2020-12-24 | $0.7456 | $0.7607 | $0.7173 | $0.7597 | $0 | $0 |
| 2020-12-25 | $0.7592 | $0.7906 | $0.7539 | $0.7771 | $0 | $0 |
| 2020-12-26 | $0.7772 | $0.8176 | $0.7685 | $0.8019 | $0 | $0 |
| 2020-12-27 | $0.8022 | $0.8525 | $0.7970 | $0.8075 | $0 | $0 |
| 2020-12-28 | $0.8073 | $0.8406 | $0.8063 | $0.8291 | $0 | $0 |
| 2020-12-29 | $0.8291 | $0.8303 | $0.3510 | $0.3607 | $1.73 | $0 |
| 2020-12-30 | $0.3601 | $0.3602 | $0.3017 | $0.3186 | $0 | $0 |
| 2020-12-31 | $0.3195 | $0.3250 | $0.2786 | $0.2862 | $0 | $0 |