Claymore CLM
Xếp hạng #?
12:43:16 17/09/2020
Claymore (CLM)
Không theo dõi
Lịch sử giá Claymore (CLM) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-02 | $0.003184 | $0.006734 | $0.003175 | $0.006606 | $10,602.95 | $0 |
| 2019-07-03 | $0.006609 | $0.01098 | $0.005642 | $0.008438 | $12,335.74 | $0 |
| 2019-07-04 | $0.008434 | $0.009629 | $0.006001 | $0.006770 | $2,100.20 | $0 |
| 2019-07-05 | $0.006778 | $0.008765 | $0.006745 | $0.007739 | $1,704.39 | $0 |
| 2019-07-06 | $0.007737 | $0.008645 | $0.005841 | $0.006727 | $1,967.53 | $0 |
| 2019-07-07 | $0.006715 | $0.009376 | $0.006687 | $0.008142 | $2,325.61 | $0 |
| 2019-07-08 | $0.008157 | $0.01000 | $0.007241 | $0.009056 | $4,072.98 | $0 |
| 2019-07-09 | $0.009061 | $0.009864 | $0.006552 | $0.009081 | $3,200.87 | $0 |
| 2019-07-10 | $0.009079 | $0.01782 | $0.004973 | $0.006475 | $41,070.70 | $0 |
| 2019-07-11 | $0.006476 | $0.01215 | $0.006062 | $0.008842 | $4,254.11 | $0 |
| 2019-07-12 | $0.008842 | $0.01082 | $0.003260 | $0.005995 | $8,439.74 | $0 |
| 2019-07-13 | $0.005998 | $0.009072 | $0.005452 | $0.007820 | $13,672.96 | $0 |
| 2019-07-14 | $0.007819 | $0.008760 | $0.0003757 | $0.0005442 | $43,212.83 | $0 |
| 2019-07-15 | $0.0005436 | $0.0005619 | $0.0002943 | $0.0003775 | $21,467.81 | $0 |
| 2019-07-16 | $0.0003771 | $0.0003826 | $0.0001110 | $0.0002441 | $302.65 | $0 |
| 2019-07-17 | $0.0002437 | $0.0002508 | $0.0002030 | $0.0002465 | $70.06 | $0 |
| 2019-07-18 | $0.0002464 | $0.0002500 | $0.0001659 | $0.0001808 | $144.40 | $5,696.59 |
| 2019-07-19 | $0.0001808 | $0.0002238 | $0.0001722 | $0.0002031 | $201.03 | $6,400.00 |
| 2019-07-20 | $0.0002032 | $0.0003197 | $0.0002032 | $0.0003050 | $79.86 | $9,611.95 |
| 2019-07-21 | $0.0003050 | $0.004748 | $0.00008853 | $0.00009687 | $91.77 | $3,052.64 |
| 2019-07-22 | $0.00009687 | $0.00009707 | $0.00008304 | $0.00008405 | $60.23 | $2,648.84 |
| 2019-07-23 | $0.00008409 | $0.00008409 | $0.00006174 | $0.00006183 | $26.18 | $1,948.60 |
| 2019-07-24 | $0.00006183 | $0.00006368 | $0.00006053 | $0.00006329 | $26.80 | $1,994.31 |
| 2019-07-25 | $0.00006324 | $0.0001288 | $0.00006252 | $0.0001261 | $35.62 | $3,974.26 |
| 2019-07-26 | $0.0001260 | $0.0001262 | $0.00007288 | $0.00007837 | $30.11 | $2,469.71 |
| 2019-07-27 | $0.00007837 | $0.00007958 | $0.00006422 | $0.00006430 | $0.4073 | $2,026.21 |
| 2019-07-28 | $0.00006430 | $0.00007902 | $0.00005242 | $0.00007461 | $9.49 | $2,351.24 |
| 2019-07-29 | $0.00007464 | $0.00007554 | $0.00005185 | $0.00005834 | $3.34 | $1,838.41 |
| 2019-07-30 | $0.00005835 | $0.00007517 | $0.00005562 | $0.00006624 | $3.52 | $2,087.42 |
| 2019-07-31 | $0.00006624 | $0.00007159 | $0.00006611 | $0.00007077 | $6.44 | $2,230.27 |