Claymore CLM
Xếp hạng #?
12:43:16 17/09/2020
Claymore (CLM)
Không theo dõi
Lịch sử giá Claymore (CLM) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00007077 | $0.00007246 | $0.00006494 | $0.00007221 | $6.57 | $2,275.54 |
| 2019-08-02 | $0.00007224 | $0.00007341 | $0.00006139 | $0.00006311 | $4.53 | $1,988.87 |
| 2019-08-03 | $0.00006307 | $0.00006607 | $0.00005444 | $0.00005532 | $2.15 | $1,743.27 |
| 2019-08-04 | $0.00005530 | $0.00008897 | $0.00004813 | $0.00008786 | $11.22 | $2,768.81 |
| 2019-08-05 | $0.00008794 | $0.0001297 | $0.00008606 | $0.0001293 | $19.16 | $4,073.38 |
| 2019-08-06 | $0.0001292 | $0.0001311 | $0.000004134 | $0.000004170 | $4.15 | $131.42 |
| 2019-08-07 | $0.000004172 | $0.000004374 | $0.000004039 | $0.000004047 | $4.03 | $127.52 |
| 2019-08-08 | $0.000004047 | $0.000004047 | $0.000004047 | $0.000004047 | $4.03 | $127.52 |
| 2019-08-09 | $0.000004047 | $0.00006061 | $0.000004047 | $0.00001861 | $2.78 | $586.47 |
| 2019-08-10 | $0.00001861 | $0.00007961 | $0.00001859 | $0.00007453 | $22.85 | $2,348.73 |
| 2019-08-11 | $0.00007454 | $0.00007617 | $0.00006836 | $0.00007045 | $2.32 | $2,220.18 |
| 2019-08-12 | $0.00007047 | $0.00007096 | $0.00006533 | $0.00006913 | $2.28 | $2,178.43 |
| 2019-08-13 | $0.00006915 | $0.00006922 | $0.00005933 | $0.00006113 | $2.01 | $1,926.43 |
| 2019-08-14 | $0.00006113 | $0.00006819 | $0.00006110 | $0.00006297 | $2.07 | $1,984.52 |
| 2019-08-15 | $0.00006297 | $0.00007064 | $0.00006209 | $0.00007006 | $0.8197 | $2,207.93 |
| 2019-08-16 | $0.00007005 | $0.00007028 | $0.00005885 | $0.00005914 | $5.36 | $1,863.62 |
| 2019-08-17 | $0.00005913 | $0.00005913 | $0.00005567 | $0.00005742 | $5.21 | $1,809.51 |
| 2019-08-18 | $0.00005745 | $0.00006058 | $0.00005426 | $0.00005710 | $5.18 | $1,799.43 |
| 2019-08-19 | $0.00005708 | $0.00006415 | $0.00005689 | $0.00006260 | $5.68 | $1,972.63 |
| 2019-08-20 | $0.00006260 | $0.00006737 | $0.00006016 | $0.00006197 | $5.62 | $1,952.87 |
| 2019-08-21 | $0.00006193 | $0.00006224 | $0.00005594 | $0.00005657 | $5.13 | $1,782.80 |
| 2019-08-22 | $0.00005661 | $0.00006036 | $0.00005658 | $0.00005974 | $5.42 | $1,882.48 |
| 2019-08-23 | $0.00005974 | $0.00005987 | $0.00005560 | $0.00005649 | $5.12 | $1,780.28 |
| 2019-08-24 | $0.00005649 | $0.00005654 | $0.00005306 | $0.00005494 | $4.98 | $1,731.19 |
| 2019-08-25 | $0.00005494 | $0.00005691 | $0.00005079 | $0.00005427 | $4.92 | $1,710.21 |
| 2019-08-26 | $0.00005424 | $0.00005738 | $0.00005421 | $0.00005533 | $5.02 | $1,743.72 |
| 2019-08-27 | $0.00005531 | $0.00005838 | $0.00005483 | $0.00005801 | $5.26 | $1,828.03 |
| 2019-08-28 | $0.00005803 | $0.00005962 | $0.00005576 | $0.00005638 | $5.11 | $1,776.73 |
| 2019-08-29 | $0.00005639 | $0.00005658 | $0.00005391 | $0.00005489 | $4.98 | $1,729.65 |
| 2019-08-30 | $0.00005489 | $0.00005605 | $0.00005414 | $0.00005537 | $5.02 | $1,744.85 |
| 2019-08-31 | $0.00005536 | $0.00005584 | $0.00004590 | $0.00004828 | $1.06 | $1,521.48 |