Claymore CLM
Xếp hạng #?
12:43:16 17/09/2020
Claymore (CLM)
Không theo dõi
Lịch sử giá Claymore (CLM) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00004832 | $0.00004856 | $0.00004446 | $0.00004446 | $0.9781 | $1,401.02 |
| 2019-09-02 | $0.00004434 | $0.00004910 | $0.00004433 | $0.00004823 | $1.06 | $1,519.82 |
| 2019-09-03 | $0.00004825 | $0.00005175 | $0.00003597 | $0.00004674 | $1.03 | $1,472.89 |
| 2019-09-04 | $0.00004671 | $0.00005151 | $0.00004669 | $0.00005060 | $1.11 | $1,594.52 |
| 2019-09-05 | $0.00005060 | $0.00005060 | $0.00004778 | $0.00004982 | $1.10 | $1,569.89 |
| 2019-09-06 | $0.00004982 | $0.00005094 | $0.00004763 | $0.00004787 | $1.05 | $1,508.44 |
| 2019-09-07 | $0.00004789 | $0.00005104 | $0.00004727 | $0.00005025 | $1.11 | $1,583.68 |
| 2019-09-08 | $0.00005027 | $0.00005088 | $0.00004650 | $0.00004688 | $1.03 | $1,477.43 |
| 2019-09-09 | $0.00004688 | $0.00004864 | $0.00004347 | $0.00004829 | $1.06 | $1,521.78 |
| 2019-09-10 | $0.00004826 | $0.00004877 | $0.00003997 | $0.00004142 | $0.9112 | $1,305.23 |
| 2019-09-11 | $0.00004142 | $0.00004943 | $0.00004141 | $0.00004916 | $1.08 | $1,549.14 |
| 2019-09-12 | $0.00004916 | $0.00004967 | $0.00004495 | $0.00004949 | $1.09 | $1,559.68 |
| 2019-09-13 | $0.00004949 | $0.00005110 | $0.00004934 | $0.00005002 | $1.10 | $1,576.31 |
| 2019-09-14 | $0.00005005 | $0.00005284 | $0.00005003 | $0.00005225 | $1.15 | $1,646.49 |
| 2019-09-15 | $0.00005227 | $0.00005425 | $0.00004983 | $0.00005004 | $1.10 | $1,576.84 |
| 2019-09-16 | $0.00005001 | $0.00005408 | $0.00005001 | $0.00005408 | $1.19 | $1,704.08 |
| 2019-09-17 | $0.00005401 | $0.00005797 | $0.00005271 | $0.00005616 | $1.24 | $1,769.73 |
| 2019-09-18 | $0.00005605 | $0.00005730 | $0.00005443 | $0.00005454 | $1.20 | $1,718.80 |
| 2019-09-19 | $0.00005456 | $0.00006129 | $0.00005411 | $0.00006121 | $1.35 | $1,928.81 |
| 2019-09-20 | $0.00006105 | $0.00006182 | $0.00005869 | $0.00006152 | $1.35 | $1,938.64 |
| 2019-09-21 | $0.00006151 | $0.00006208 | $0.00005982 | $0.00006027 | $1.33 | $1,899.45 |
| 2019-09-22 | $0.00006025 | $0.00006061 | $0.00005785 | $0.00005823 | $1.28 | $1,834.96 |
| 2019-09-23 | $0.00005820 | $0.00005824 | $0.00003658 | $0.00003693 | $9.58 | $1,163.84 |
| 2019-09-24 | $0.00003692 | $0.00005461 | $0.00003591 | $0.00004638 | $0.5432 | $1,461.63 |
| 2019-09-25 | $0.00004649 | $0.00004825 | $0.00004534 | $0.00004644 | $0.5439 | $1,463.38 |
| 2019-09-26 | $0.00004641 | $0.00004644 | $0.00004105 | $0.00004223 | $0.4946 | $1,330.95 |
| 2019-09-27 | $0.00004223 | $0.00004450 | $0.00004181 | $0.00004443 | $0.5204 | $1,400.14 |
| 2019-09-28 | $0.00004445 | $0.00004628 | $0.00004383 | $0.00004461 | $0.5224 | $1,405.75 |
| 2019-09-29 | $0.00004460 | $0.00004514 | $0.00004345 | $0.00004449 | $0.5210 | $1,401.88 |
| 2019-09-30 | $0.00004449 | $0.00004534 | $0.00004400 | $0.00004523 | $0.5297 | $1,425.31 |