Claymore CLM
Xếp hạng #?
12:43:16 17/09/2020
Claymore (CLM)
Không theo dõi
Lịch sử giá Claymore (CLM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00004526 | $0.00004669 | $0.00004127 | $0.00004644 | $0.5439 | $1,463.48 |
| 2019-10-02 | $0.00004644 | $0.00004710 | $0.00004463 | $0.00004709 | $0.5515 | $1,484.00 |
| 2019-10-03 | $0.00004709 | $0.00004749 | $0.00004584 | $0.00004678 | $0.5478 | $1,474.07 |
| 2019-10-04 | $0.00004675 | $0.00004676 | $0.00004132 | $0.00004344 | $0.5088 | $1,368.94 |
| 2019-10-05 | $0.00004344 | $0.00004630 | $0.00004326 | $0.00004623 | $0.5414 | $1,456.82 |
| 2019-10-06 | $0.00004615 | $0.00004695 | $0.00004592 | $0.00004628 | $0.5420 | $1,458.39 |
| 2019-10-07 | $0.00004629 | $0.00005033 | $0.00004552 | $0.00005014 | $0.5873 | $1,580.19 |
| 2019-10-08 | $0.00005011 | $0.00005096 | $0.00004906 | $0.00004981 | $0.5834 | $1,569.67 |
| 2019-10-09 | $0.00004981 | $0.00005249 | $0.00004940 | $0.00005212 | $0.6104 | $1,642.53 |
| 2019-10-10 | $0.00005206 | $0.00005298 | $0.00005055 | $0.00005218 | $0.6111 | $1,644.33 |
| 2019-10-11 | $0.00005221 | $0.00005326 | $0.00004942 | $0.00004946 | $0.5793 | $1,558.70 |
| 2019-10-12 | $0.00004946 | $0.00004991 | $0.00004737 | $0.00004737 | $0.5548 | $1,492.71 |
| 2019-10-13 | $0.00004736 | $0.00004818 | $0.00004699 | $0.00004812 | $0.5636 | $1,516.53 |
| 2019-10-14 | $0.00004812 | $0.00005109 | $0.00004810 | $0.00005093 | $0.5964 | $1,604.89 |
| 2019-10-15 | $0.00005093 | $0.00005115 | $0.00004197 | $0.00004224 | $0.4947 | $1,331.01 |
| 2019-10-16 | $0.00004224 | $0.00004767 | $0.00004148 | $0.00004760 | $0.5574 | $1,499.89 |
| 2019-10-17 | $0.00004755 | $0.00004755 | $0.00004499 | $0.00004566 | $0.5347 | $1,438.79 |
| 2019-10-18 | $0.00004566 | $0.00004709 | $0.00004343 | $0.00004343 | $0.5087 | $1,368.75 |
| 2019-10-19 | $0.00004345 | $0.00004921 | $0.00003837 | $0.00004918 | $0.5760 | $1,549.95 |
| 2019-10-20 | $0.00004920 | $0.00004993 | $0.00004682 | $0.00004963 | $0.5813 | $1,564.10 |
| 2019-10-21 | $0.00004963 | $0.00005244 | $0.00004839 | $0.00004956 | $0.5804 | $1,561.85 |
| 2019-10-22 | $0.00004958 | $0.00004989 | $0.00004539 | $0.00004688 | $0.5490 | $1,477.27 |
| 2019-10-23 | $0.00004689 | $0.00004855 | $0.00004296 | $0.00004411 | $0.5166 | $1,390.14 |
| 2019-10-24 | $0.00004414 | $0.00004620 | $0.00004376 | $0.00004581 | $0.5365 | $1,443.50 |
| 2019-10-25 | $0.00004581 | $0.00008098 | $0.00004040 | $0.00007657 | $0.8967 | $2,412.83 |
| 2019-10-26 | $0.00007542 | $0.00008022 | $0.00004920 | $0.00005023 | $0.5883 | $1,583.00 |
| 2019-10-27 | $0.00005023 | $0.00005232 | $0.00004953 | $0.00005142 | $4.89 | $1,620.33 |
| 2019-10-28 | $0.00005142 | $0.00005233 | $0.00005052 | $0.00005089 | $4.84 | $1,603.70 |
| 2019-10-29 | $0.00005089 | $0.00005319 | $0.00005069 | $0.00005287 | $5.03 | $1,666.04 |
| 2019-10-30 | $0.00005285 | $0.00005309 | $0.00005072 | $0.00005151 | $4.90 | $1,623.22 |
| 2019-10-31 | $0.00005156 | $0.00005257 | $0.00005049 | $0.00005114 | $4.87 | $1,611.51 |