Claymore CLM
Xếp hạng #?
12:43:16 17/09/2020
Claymore (CLM)
Không theo dõi
Lịch sử giá Claymore (CLM) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00005111 | $0.00005118 | $0.00004968 | $0.00005003 | $4.76 | $1,576.76 |
| 2019-11-02 | $0.00005003 | $0.00005024 | $0.00004770 | $0.00004838 | $4.60 | $1,524.62 |
| 2019-11-03 | $0.00004837 | $0.00005113 | $0.00004835 | $0.00005095 | $4.85 | $1,605.55 |
| 2019-11-04 | $0.00005095 | $0.00005206 | $0.00004925 | $0.00005173 | $4.92 | $1,630.20 |
| 2019-11-05 | $0.00005173 | $0.00005305 | $0.00005084 | $0.00005272 | $5.02 | $1,661.35 |
| 2019-11-06 | $0.00005271 | $0.00005390 | $0.00005249 | $0.00005343 | $5.09 | $1,683.66 |
| 2019-11-07 | $0.00005337 | $0.00005345 | $0.00005186 | $0.00005224 | $4.97 | $1,646.20 |
| 2019-11-08 | $0.00005223 | $0.00005235 | $0.00005037 | $0.00005081 | $4.84 | $1,601.19 |
| 2019-11-09 | $0.00005079 | $0.00005458 | $0.00005072 | $0.00005141 | $4.89 | $1,620.25 |
| 2019-11-10 | $0.00005142 | $0.00005283 | $0.00004812 | $0.00005077 | $4.83 | $1,599.88 |
| 2019-11-11 | $0.00005077 | $0.00005128 | $0.00004742 | $0.00004757 | $4.53 | $1,498.99 |
| 2019-11-12 | $0.00004778 | $0.00005126 | $0.00004751 | $0.00004924 | $4.69 | $1,551.81 |
| 2019-11-13 | $0.00004924 | $0.00004996 | $0.000007003 | $0.000007040 | $4.04 | $221.85 |
| 2019-11-14 | $0.000007036 | $0.000007376 | $0.000007008 | $0.000007350 | $4.22 | $231.63 |
| 2019-11-15 | $0.000007350 | $0.000007368 | $0.000007168 | $0.000007183 | $4.13 | $226.35 |
| 2019-11-16 | $0.000007180 | $0.000007257 | $0.000007108 | $0.000007136 | $4.10 | $224.88 |
| 2019-11-17 | $0.000007136 | $0.000007397 | $0.000007119 | $0.000007292 | $4.19 | $229.78 |
| 2019-11-18 | $0.000007289 | $0.000007319 | $0.000007076 | $0.000007164 | $4.12 | $225.76 |
| 2019-11-19 | $0.000007149 | $0.000007936 | $0.000006959 | $0.000007036 | $4.04 | $221.72 |
| 2019-11-20 | $0.000007036 | $0.000007281 | $0.000006912 | $0.000006988 | $4.01 | $220.20 |
| 2019-11-21 | $0.000006998 | $0.000007018 | $0.000006389 | $0.000006458 | $3.71 | $203.52 |
| 2019-11-22 | $0.000006458 | $0.000006521 | $0.000005695 | $0.000006152 | $0 | $193.86 |
| 2019-11-23 | $0.000006152 | $0.000006152 | $0.000006152 | $0.000006152 | $0 | $193.86 |
| 2019-11-24 | $0.000006152 | $0.000006152 | $0.000006152 | $0.000006152 | $0 | $193.86 |
| 2019-11-25 | $0.000006152 | $0.000006152 | $0.000006152 | $0.000006152 | $0 | $193.86 |
| 2019-11-26 | $0.000006152 | $0.000006152 | $0.000006152 | $0.000006152 | $0 | $193.86 |
| 2019-11-27 | $0.000006152 | $0.000006152 | $0.000006152 | $0.000006152 | $0 | $193.86 |
| 2019-11-28 | $0.000006152 | $0.000006152 | $0.000006152 | $0.000006152 | $0 | $193.86 |
| 2019-11-29 | $0.000006152 | $0.000006152 | $0.000006152 | $0.000006152 | $0 | $193.86 |
| 2019-11-30 | $0.000006152 | $0.000006152 | $0.000006152 | $0.000006152 | $0 | $193.86 |