CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0003626 | $0.0004468 | $0.0002089 | $0.0004162 | $6,628.88 | $202,059 |
| 2014-05-02 | $0.0004166 | $0.0004276 | $0.0002461 | $0.0003413 | $1,978.12 | $165,835 |
| 2014-05-03 | $0.0003412 | $0.0003520 | $0.0002356 | $0.0002851 | $2,959.84 | $138,661 |
| 2014-05-04 | $0.0002845 | $0.0004989 | $0.0002845 | $0.0004662 | $5,748.82 | $227,070 |
| 2014-05-05 | $0.0004670 | $0.0004895 | $0.0002338 | $0.0003118 | $6,160.22 | $152,074 |
| 2014-05-06 | $0.0003121 | $0.0003526 | $0.0002208 | $0.0002754 | $2,166.88 | $134,421 |
| 2014-05-07 | $0.0002745 | $0.0003767 | $0.0002745 | $0.0003560 | $904.51 | $173,944 |
| 2014-05-08 | $0.0003554 | $0.0004397 | $0.0003123 | $0.0003477 | $1,665.91 | $170,060 |
| 2014-05-09 | $0.0003477 | $0.0004029 | $0.0002918 | $0.0003646 | $1,441.09 | $178,457 |
| 2014-05-10 | $0.0003641 | $0.0003659 | $0.0003290 | $0.0003592 | $1,021.42 | $176,023 |
| 2014-05-11 | $0.0003590 | $0.0004083 | $0.0003334 | $0.0004082 | $2,014.33 | $200,171 |
| 2014-05-12 | $0.0004082 | $0.0004195 | $0.0002863 | $0.0002909 | $3,713.47 | $142,770 |
| 2014-05-13 | $0.0002914 | $0.0003313 | $0.0002642 | $0.0002645 | $1,186.11 | $129,871 |
| 2014-05-14 | $0.0002644 | $0.0003199 | $0.0002470 | $0.0003064 | $1,389.12 | $150,606 |
| 2014-05-15 | $0.0003063 | $0.0004003 | $0.0001122 | $0.0001789 | $6,550.67 | $87,978.88 |
| 2014-05-16 | $0.0001789 | $0.0002338 | $0.0001513 | $0.0001884 | $1,241.67 | $92,734.99 |
| 2014-05-17 | $0.0001882 | $0.0002124 | $0.0001524 | $0.0001525 | $1,307.36 | $75,172.90 |
| 2014-05-18 | $0.0001526 | $0.0002319 | $0.0001523 | $0.0002319 | $618.92 | $114,399 |
| 2014-05-19 | $0.0002276 | $0.0002321 | $0.0001600 | $0.0001962 | $1,001.04 | $96,926.04 |
| 2014-05-20 | $0.0001963 | $0.0002284 | $0.0001829 | $0.0002186 | $320.55 | $108,049 |
| 2014-05-21 | $0.0002186 | $0.0002521 | $0.0001817 | $0.0001819 | $1,233.96 | $89,880.12 |
| 2014-05-22 | $0.0001820 | $0.0002486 | $0.0001814 | $0.0002253 | $1,154.01 | $111,332 |
| 2014-05-23 | $0.0002256 | $0.0002596 | $0.0002087 | $0.0002187 | $1,071.22 | $108,086 |
| 2014-05-24 | $0.0002185 | $0.0002725 | $0.0002168 | $0.0002573 | $1,226.90 | $127,172 |
| 2014-05-25 | $0.0002573 | $0.0003173 | $0.0002542 | $0.0002853 | $1,526.61 | $141,005 |
| 2014-05-26 | $0.0002858 | $0.0003230 | $0.0002774 | $0.0002974 | $554.19 | $147,789 |
| 2014-05-27 | $0.0002975 | $0.0003007 | $0.0002451 | $0.0002460 | $54.68 | $122,233 |
| 2014-05-28 | $0.0002456 | $0.0003030 | $0.0001654 | $0.0002133 | $210.94 | $105,994 |
| 2014-05-29 | $0.0002135 | $0.0002849 | $0.0002047 | $0.0002159 | $423.52 | $107,284 |
| 2014-05-30 | $0.0002159 | $0.0002783 | $0.0002159 | $0.0002769 | $32.58 | $137,599 |
| 2014-05-31 | $0.0002769 | $0.0002796 | $0.0002443 | $0.0002561 | $80.10 | $127,262 |