CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0002557 | $0.0003760 | $0.0002542 | $0.0002705 | $1,621.00 | $134,425 |
| 2014-06-02 | $0.0003529 | $0.0003614 | $0.0002548 | $0.0002574 | $396.08 | $127,908 |
| 2014-06-03 | $0.0002576 | $0.0004355 | $0.0002573 | $0.0003538 | $761.21 | $175,815 |
| 2014-06-04 | $0.0003405 | $0.0004278 | $0.0003092 | $0.0003272 | $424.13 | $162,568 |
| 2014-06-05 | $0.0003272 | $0.0003897 | $0.0002870 | $0.0003293 | $437.72 | $163,648 |
| 2014-06-06 | $0.0003296 | $0.0003619 | $0.0003262 | $0.0003598 | $0.8599 | $178,791 |
| 2014-06-07 | $0.0003595 | $0.0003866 | $0.0003325 | $0.0003864 | $343.55 | $192,016 |
| 2014-06-08 | $0.0003864 | $0.0003953 | $0.0003861 | $0.0003938 | $357.24 | $195,664 |
| 2014-06-09 | $0.0003937 | $0.0003937 | $0.0003158 | $0.0003182 | $10.20 | $158,117 |
| 2014-06-10 | $0.0003181 | $0.0003271 | $0.0003181 | $0.0003265 | $7.35 | $162,232 |
| 2014-06-11 | $0.0003266 | $0.0003576 | $0.0003169 | $0.0003169 | $175.38 | $157,481 |
| 2014-06-12 | $0.0003165 | $0.0003701 | $0.0002951 | $0.0002951 | $8.80 | $146,648 |
| 2014-06-13 | $0.0002935 | $0.0003076 | $0.0002928 | $0.0002998 | $13.33 | $148,957 |
| 2014-06-14 | $0.0003001 | $0.0003006 | $0.0002749 | $0.0002908 | $149.69 | $144,502 |
| 2014-06-15 | $0.0002887 | $0.0002887 | $0.00006156 | $0.0002011 | $322.91 | $99,906.31 |
| 2014-06-16 | $0.0002016 | $0.0002983 | $0.0001996 | $0.0002662 | $6.08 | $132,256 |
| 2014-06-17 | $0.0002665 | $0.0002709 | $0.0001318 | $0.0001833 | $138.38 | $91,060.58 |
| 2014-06-18 | $0.0001829 | $0.0002371 | $0.0001829 | $0.0002370 | $214.99 | $117,764 |
| 2014-06-19 | $0.0002371 | $0.0002443 | $0.0001880 | $0.0002433 | $182.71 | $120,880 |
| 2014-06-21 | $0.0002355 | $0.0002362 | $0.0001961 | $0.0002325 | $322.80 | $115,526 |
| 2014-06-22 | $0.0002320 | $0.0002326 | $0.0001977 | $0.0001988 | $90.01 | $98,787.30 |
| 2014-06-23 | $0.0001987 | $0.0002544 | $0.0001987 | $0.0002078 | $47.10 | $103,273 |
| 2014-06-24 | $0.0002079 | $0.0002726 | $0.0002002 | $0.0002683 | $146.90 | $133,326 |
| 2014-06-25 | $0.0002679 | $0.0002906 | $0.0002432 | $0.0002448 | $105.77 | $121,639 |
| 2014-06-26 | $0.0002435 | $0.0002474 | $0.0001951 | $0.0001972 | $210.36 | $97,992.27 |
| 2014-06-27 | $0.0001976 | $0.0002400 | $0.0001972 | $0.0002389 | $49.26 | $118,710 |
| 2014-06-28 | $0.0001977 | $0.0002055 | $0.0001969 | $0.0001969 | $886.91 | $97,819.35 |
| 2014-06-29 | $0.0001968 | $0.0001990 | $0.0001196 | $0.0001506 | $1,413.96 | $74,818.06 |
| 2014-06-30 | $0.0001507 | $0.0002516 | $0.0001295 | $0.0002366 | $176.73 | $117,584 |