ClearCoin XCLR
Xếp hạng #?
12:43:16 17/09/2020
ClearCoin (XCLR)
Không theo dõi
Lịch sử giá ClearCoin (XCLR) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.004494 | $0.004838 | $0.003643 | $0.003985 | $4,527.83 | $3,706,348 |
| 2018-06-02 | $0.003984 | $0.01019 | $0.003984 | $0.005850 | $14,969.00 | $5,440,370 |
| 2018-06-03 | $0.005851 | $0.007120 | $0.004867 | $0.005054 | $6,412.68 | $4,699,774 |
| 2018-06-04 | $0.005056 | $0.005664 | $0.004215 | $0.004999 | $3,402.54 | $4,648,996 |
| 2018-06-05 | $0.005001 | $0.008722 | $0.004017 | $0.005587 | $66,333.90 | $5,196,254 |
| 2018-06-06 | $0.005586 | $0.005639 | $0.004910 | $0.005449 | $67,862.70 | $5,067,207 |
| 2018-06-07 | $0.005454 | $0.005495 | $0.003068 | $0.003455 | $11.81 | $3,212,694 |
| 2018-06-08 | $0.003457 | $0.003464 | $0.002520 | $0.002520 | $112.29 | $2,343,981 |
| 2018-06-09 | $0.002519 | $0.002885 | $0.002519 | $0.002845 | $19.62 | $2,646,064 |
| 2018-06-10 | $0.002850 | $0.002850 | $0.002410 | $0.002436 | $1.46 | $2,265,155 |
| 2018-06-11 | $0.002439 | $0.002454 | $0.002077 | $0.002138 | $664.91 | $1,988,173 |
| 2018-06-12 | $0.002137 | $0.002137 | $0.0003665 | $0.002022 | $782.10 | $1,880,339 |
| 2018-06-13 | $0.002028 | $0.003139 | $0.002002 | $0.002809 | $1,224.46 | $2,612,156 |