ClearCoin XCLR
Xếp hạng #?
12:43:16 17/09/2020
ClearCoin (XCLR)
Không theo dõi
Lịch sử giá ClearCoin (XCLR) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-08 | $0.003400 | $0.003695 | $0.002352 | $0.002352 | $646.85 | $0 |
| 2018-08-09 | $0.002356 | $0.002946 | $0.002356 | $0.002908 | $115.30 | $0 |
| 2018-08-10 | $0.002905 | $0.002912 | $0.002870 | $0.002870 | $113.81 | $0 |
| 2018-08-12 | $0.005125 | $0.005257 | $0.005098 | $0.005108 | $3.58 | $0 |
| 2018-08-13 | $0.005119 | $0.005148 | $0.001974 | $0.002564 | $90.24 | $0 |
| 2018-08-14 | $0.002565 | $0.003029 | $0.002305 | $0.002998 | $754.89 | $0 |
| 2018-08-15 | $0.003021 | $0.003137 | $0.002566 | $0.002576 | $2,712.73 | $0 |
| 2018-08-16 | $0.002573 | $0.003119 | $0.001119 | $0.003096 | $702.79 | $0 |
| 2018-08-17 | $0.003096 | $0.003511 | $0.001834 | $0.003161 | $694.07 | $0 |
| 2018-08-18 | $0.003169 | $0.003169 | $0.002321 | $0.002354 | $385.19 | $0 |
| 2018-08-19 | $0.002427 | $0.002793 | $0.002231 | $0.002286 | $6.86 | $0 |
| 2018-08-20 | $0.002302 | $0.002305 | $0.002225 | $0.002233 | $111.63 | $0 |
| 2018-08-21 | $0.002229 | $0.002594 | $0.002229 | $0.002594 | $184.88 | $0 |
| 2018-08-22 | $0.002594 | $0.003995 | $0.002517 | $0.002959 | $4,349.97 | $0 |
| 2018-08-23 | $0.002961 | $0.003062 | $0.002584 | $0.002628 | $175.74 | $0 |
| 2018-08-24 | $0.002630 | $0.002639 | $0.002502 | $0.002584 | $378.76 | $0 |
| 2018-08-25 | $0.002579 | $0.003938 | $0.002579 | $0.003924 | $1,041.78 | $0 |
| 2018-08-26 | $0.003930 | $0.003931 | $0.003528 | $0.003590 | $2,628.11 | $0 |
| 2018-08-27 | $0.003588 | $0.004333 | $0.003201 | $0.004333 | $10,416.60 | $0 |
| 2018-08-28 | $0.004325 | $0.009639 | $0.004100 | $0.004633 | $33,040.20 | $0 |
| 2018-08-29 | $0.004637 | $0.005644 | $0.004217 | $0.004746 | $1,755.73 | $0 |
| 2018-08-30 | $0.004748 | $0.004764 | $0.002879 | $0.002949 | $144.17 | $0 |
| 2018-08-31 | $0.002952 | $0.004064 | $0.002844 | $0.002966 | $133.48 | $0 |