ClearCoin XCLR
Xếp hạng #?
12:43:16 17/09/2020
ClearCoin (XCLR)
Không theo dõi
Lịch sử giá ClearCoin (XCLR) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0004667 | $0.0005947 | $0.0004294 | $0.0005117 | $4,010.75 | $270,131 |
| 2018-12-02 | $0.0005113 | $0.0005262 | $0.0004744 | $0.0005051 | $2,296.77 | $266,615 |
| 2018-12-03 | $0.0005081 | $0.0005081 | $0.0003719 | $0.0004497 | $2,340.48 | $237,403 |
| 2018-12-04 | $0.0004494 | $0.0004656 | $0.0004056 | $0.0004507 | $752.28 | $237,918 |
| 2018-12-05 | $0.0004512 | $0.0004615 | $0.0004170 | $0.0004462 | $1,844.96 | $235,524 |
| 2018-12-06 | $0.0004460 | $0.0004728 | $0.0003833 | $0.0003833 | $2,266.19 | $202,345 |
| 2018-12-07 | $0.0003823 | $0.0003842 | $0.0003472 | $0.0003796 | $1,034.10 | $200,384 |
| 2018-12-08 | $0.0003794 | $0.0003900 | $0.0003510 | $0.0003794 | $851.79 | $200,250 |
| 2018-12-09 | $0.0003852 | $0.0004528 | $0.0003852 | $0.0004268 | $4,123.62 | $225,290 |
| 2018-12-10 | $0.0004261 | $0.0005701 | $0.0004197 | $0.0005360 | $1,316.39 | $282,929 |
| 2018-12-11 | $0.0005354 | $0.0005838 | $0.0005334 | $0.0005685 | $736.34 | $300,087 |
| 2018-12-12 | $0.0005677 | $0.0006012 | $0.0004196 | $0.0005303 | $1,507.37 | $279,924 |
| 2018-12-13 | $0.0005306 | $0.0006017 | $0.0004092 | $0.0004734 | $451.53 | $249,872 |
| 2018-12-14 | $0.0004731 | $0.0004731 | $0.0003964 | $0.0004663 | $265.74 | $246,157 |
| 2018-12-15 | $0.0004667 | $0.0005253 | $0.0003878 | $0.0004756 | $2,016.84 | $251,040 |
| 2018-12-16 | $0.0004755 | $0.0004867 | $0.0004340 | $0.0004421 | $845.38 | $233,367 |
| 2018-12-17 | $0.0004424 | $0.0004869 | $0.0003836 | $0.0004828 | $1,196.32 | $254,849 |
| 2018-12-18 | $0.0004829 | $0.0004903 | $0.0004248 | $0.0004704 | $801.03 | $248,302 |
| 2018-12-19 | $0.0004718 | $0.0006076 | $0.0004402 | $0.0005554 | $2,120.65 | $293,185 |
| 2018-12-20 | $0.0005540 | $0.0006140 | $0.0005254 | $0.0005926 | $1,366.10 | $312,807 |
| 2018-12-21 | $0.0005908 | $0.0006021 | $0.0005659 | $0.0005727 | $825.65 | $302,301 |
| 2018-12-22 | $0.0005733 | $0.0005912 | $0.0005667 | $0.0005903 | $912.30 | $311,618 |
| 2018-12-23 | $0.0005916 | $0.0005984 | $0.0005713 | $0.0005877 | $2,702.70 | $310,249 |
| 2018-12-24 | $0.0005880 | $0.0006187 | $0.0005504 | $0.0005910 | $1,545.77 | $311,964 |
| 2018-12-25 | $0.0005922 | $0.0005922 | $0.0005285 | $0.0005578 | $2,667.89 | $294,452 |
| 2018-12-26 | $0.0005578 | $0.0005674 | $0.0005363 | $0.0005519 | $618.01 | $291,334 |
| 2018-12-27 | $0.0005509 | $0.0005545 | $0.0004911 | $0.0004959 | $1,959.41 | $261,788 |
| 2018-12-28 | $0.0004964 | $0.0004975 | $0.0004030 | $0.0004642 | $806.63 | $245,057 |
| 2018-12-29 | $0.0004650 | $0.0004918 | $0.0004229 | $0.0004432 | $788.89 | $233,942 |
| 2018-12-30 | $0.0004436 | $0.0004532 | $0.0004219 | $0.0004249 | $543.06 | $224,306 |
| 2018-12-31 | $0.0004254 | $0.0005350 | $0.0004158 | $0.0005056 | $1,813.10 | $266,867 |