ClearCoin XCLR
Xếp hạng #?
12:43:16 17/09/2020
ClearCoin (XCLR)
Không theo dõi
Lịch sử giá ClearCoin (XCLR) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0005066 | $0.0005203 | $0.0003792 | $0.0005010 | $905.24 | $264,446 |
| 2019-01-02 | $0.0005022 | $0.0005325 | $0.0004804 | $0.0004955 | $1,356.85 | $261,570 |
| 2019-01-03 | $0.0004959 | $0.0004965 | $0.0004348 | $0.0004794 | $1,435.83 | $253,067 |
| 2019-01-04 | $0.0004798 | $0.0004877 | $0.0004573 | $0.0004745 | $415.81 | $250,451 |
| 2019-01-05 | $0.0004732 | $0.0004929 | $0.0004732 | $0.0004871 | $356.49 | $257,150 |
| 2019-01-06 | $0.0004871 | $0.0004894 | $0.0003822 | $0.0004404 | $1,801.12 | $232,478 |
| 2019-01-07 | $0.0004405 | $0.0005369 | $0.0004098 | $0.0005308 | $1,817.75 | $280,215 |
| 2019-01-08 | $0.0005316 | $0.0005486 | $0.0005203 | $0.0005356 | $98.73 | $282,719 |
| 2019-01-09 | $0.0005366 | $0.0005643 | $0.0004307 | $0.0004314 | $1,828.37 | $227,750 |
| 2019-01-10 | $0.0004318 | $0.0004867 | $0.0003916 | $0.0004147 | $1,545.41 | $218,896 |
| 2019-01-11 | $0.0004146 | $0.0004227 | $0.0004120 | $0.0004195 | $771.22 | $221,443 |
| 2019-01-12 | $0.0004191 | $0.0004207 | $0.0003438 | $0.0003949 | $724.84 | $208,444 |
| 2019-01-13 | $0.0003945 | $0.0003967 | $0.0003356 | $0.0003510 | $940.26 | $185,287 |
| 2019-01-14 | $0.0003760 | $0.0003964 | $0.0003587 | $0.0003958 | $674.81 | $208,954 |
| 2019-01-15 | $0.0003956 | $0.0004102 | $0.0003913 | $0.0004102 | $1,172.80 | $216,554 |
| 2019-01-16 | $0.0004098 | $0.0004166 | $0.0003930 | $0.0003943 | $12.97 | $208,128 |
| 2019-01-17 | $0.0003943 | $0.0004141 | $0.0003906 | $0.0004118 | $1,357.81 | $217,368 |
| 2019-01-18 | $0.0004043 | $0.0004176 | $0.0004028 | $0.0004166 | $923.21 | $219,926 |
| 2019-01-19 | $0.0004167 | $0.0004401 | $0.0004158 | $0.0004398 | $1,232.97 | $232,167 |
| 2019-01-20 | $0.0004394 | $0.0004421 | $0.0004222 | $0.0004243 | $426.46 | $223,996 |
| 2019-01-21 | $0.0004248 | $0.0004477 | $0.0004197 | $0.0004252 | $489.55 | $224,453 |
| 2019-01-22 | $0.0004255 | $0.0004492 | $0.0004198 | $0.0004469 | $2.16 | $235,896 |
| 2019-01-23 | $0.0004469 | $0.0004483 | $0.0004279 | $0.0004442 | $614.18 | $234,478 |
| 2019-01-24 | $0.0004441 | $0.0004476 | $0.0004407 | $0.0004428 | $32.77 | $233,727 |
| 2019-01-25 | $0.0004441 | $0.0004676 | $0.0004394 | $0.0004504 | $981.87 | $237,730 |
| 2019-01-26 | $0.0004503 | $0.0004676 | $0.0004493 | $0.0004642 | $521.27 | $245,024 |
| 2019-01-27 | $0.0004644 | $0.0004657 | $0.0004352 | $0.0004614 | $940.10 | $243,546 |
| 2019-01-28 | $0.0004617 | $0.0004625 | $0.0004246 | $0.0004366 | $256.12 | $230,473 |
| 2019-01-29 | $0.0004369 | $0.0004651 | $0.0004351 | $0.0004607 | $112.81 | $243,185 |
| 2019-01-30 | $0.0004611 | $0.0004687 | $0.0004514 | $0.0004529 | $130.99 | $239,069 |
| 2019-01-31 | $0.0004528 | $0.0004690 | $0.0004479 | $0.0004662 | $1,156.31 | $246,121 |