ClearCoin XCLR
Xếp hạng #?
12:43:16 17/09/2020
ClearCoin (XCLR)
Không theo dõi
Lịch sử giá ClearCoin (XCLR) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0004669 | $0.0004712 | $0.0004620 | $0.0004707 | $0 | $248,477 |
| 2019-02-02 | $0.0004707 | $0.0004762 | $0.0004678 | $0.0004743 | $6.64 | $250,386 |
| 2019-02-03 | $0.0004744 | $0.0004754 | $0.0004672 | $0.0004683 | $0 | $247,216 |
| 2019-02-04 | $0.0004683 | $0.0004792 | $0.0004661 | $0.0004675 | $18.89 | $246,786 |
| 2019-02-05 | $0.0004660 | $0.0004790 | $0.0004653 | $0.0004782 | $0.9529 | $252,433 |
| 2019-02-06 | $0.0004797 | $0.0004797 | $0.0004546 | $0.0004566 | $66.66 | $241,032 |
| 2019-02-07 | $0.0004567 | $0.0004580 | $0.0004545 | $0.0004554 | $10.47 | $240,384 |
| 2019-02-08 | $0.0004555 | $0.0004954 | $0.0004536 | $0.0004916 | $25.07 | $259,490 |
| 2019-02-09 | $0.0004916 | $0.0004930 | $0.0004879 | $0.0004922 | $0 | $259,799 |
| 2019-02-10 | $0.0004922 | $0.0004922 | $0.0004922 | $0.0004922 | $0 | $259,799 |
| 2019-02-11 | $0.0004922 | $0.0004922 | $0.0004878 | $0.0004878 | $4.88 | $257,489 |
| 2019-02-12 | $0.0004887 | $0.0004887 | $0.0004397 | $0.0004412 | $233.76 | $232,921 |
| 2019-02-13 | $0.0004411 | $0.0004768 | $0.0004384 | $0.0004753 | $1.04 | $250,901 |
| 2019-02-14 | $0.0004745 | $0.0004768 | $0.0004009 | $0.0004010 | $0.1604 | $211,680 |
| 2019-02-15 | $0.0004015 | $0.0004060 | $0.0004004 | $0.0004016 | $0 | $211,971 |
| 2019-02-16 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | $0 | $211,971 |
| 2019-02-17 | $0.0004016 | $0.0004120 | $0.0004016 | $0.0004075 | $4.49 | $215,129 |
| 2019-02-18 | $0.0004076 | $0.0004804 | $0.0004074 | $0.0004775 | $780.92 | $252,067 |
| 2019-02-19 | $0.0004781 | $0.0004882 | $0.0004541 | $0.0004545 | $316.67 | $239,908 |
| 2019-02-20 | $0.0004541 | $0.0004777 | $0.0004527 | $0.0004777 | $150.92 | $252,162 |
| 2019-02-21 | $0.0004775 | $0.0005031 | $0.0004734 | $0.0004942 | $53.24 | $260,852 |
| 2019-02-22 | $0.0004933 | $0.0005005 | $0.0004925 | $0.0004997 | $198.32 | $263,765 |
| 2019-02-23 | $0.0004988 | $0.0005165 | $0.0004601 | $0.0004601 | $92.64 | $242,869 |
| 2019-02-24 | $0.0004605 | $0.0005238 | $0.0004604 | $0.0004744 | $39.80 | $250,418 |
| 2019-02-25 | $0.0004753 | $0.0004806 | $0.0004295 | $0.0004319 | $4.75 | $227,986 |
| 2019-02-26 | $0.0004307 | $0.0004831 | $0.0004301 | $0.0004806 | $11.19 | $253,687 |
| 2019-02-27 | $0.0004810 | $0.0004819 | $0.0004780 | $0.0004804 | $0 | $253,594 |
| 2019-02-28 | $0.0004804 | $0.0004804 | $0.0004804 | $0.0004804 | $0 | $253,594 |