ClearingHouse XCH
Xếp hạng #?
03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động
Lịch sử giá ClearingHouse (XCH) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-04 | $0.001256 | $0.001312 | $0.001082 | $0.001092 | $733.50 | $113,373 |
| 2014-10-05 | $0.001092 | $0.001239 | $0.0009676 | $0.001154 | $281.54 | $119,811 |
| 2014-10-06 | $0.001189 | $0.002171 | $0.001093 | $0.001479 | $941.72 | $153,549 |
| 2014-10-07 | $0.001481 | $0.001866 | $0.001434 | $0.001446 | $352.12 | $150,107 |
| 2014-10-08 | $0.001445 | $0.001854 | $0.001393 | $0.001489 | $36.74 | $154,656 |
| 2014-10-09 | $0.001489 | $0.001966 | $0.001358 | $0.001661 | $398.68 | $172,460 |
| 2014-10-10 | $0.001659 | $0.001855 | $0.001288 | $0.001446 | $358.32 | $150,174 |
| 2014-10-11 | $0.001445 | $0.001469 | $0.0007553 | $0.0008043 | $572.54 | $83,516.11 |
| 2014-10-12 | $0.0007941 | $0.001198 | $0.0007634 | $0.0009085 | $105.39 | $94,337.33 |
| 2014-10-13 | $0.0009070 | $0.001578 | $0.0008943 | $0.001284 | $370.98 | $133,374 |
| 2014-10-14 | $0.001289 | $0.001718 | $0.001108 | $0.001676 | $1,407.68 | $173,992 |
| 2014-10-15 | $0.001676 | $0.001678 | $0.001205 | $0.001358 | $403.32 | $141,012 |
| 2014-10-16 | $0.001357 | $0.001361 | $0.001138 | $0.001171 | $749.27 | $121,553 |
| 2014-10-17 | $0.001148 | $0.001304 | $0.0009765 | $0.001017 | $72.48 | $105,597 |
| 2014-10-18 | $0.001018 | $0.001177 | $0.0009677 | $0.001061 | $168.55 | $110,150 |
| 2014-10-19 | $0.001060 | $0.001068 | $0.0008752 | $0.0008765 | $46.08 | $91,010.07 |
| 2014-10-20 | $0.0008758 | $0.0009896 | $0.0006120 | $0.0009877 | $8.11 | $102,563 |
| 2014-10-21 | $0.0009866 | $0.001060 | $0.0007240 | $0.0008232 | $44.05 | $85,476.96 |
| 2014-10-22 | $0.0008224 | $0.001053 | $0.0008030 | $0.0008966 | $108.16 | $93,097.96 |
| 2014-10-23 | $0.0008961 | $0.001111 | $0.0007113 | $0.001061 | $7.13 | $110,160 |
| 2014-10-24 | $0.001061 | $0.001142 | $0.0007152 | $0.001125 | $461.55 | $116,836 |
| 2014-10-25 | $0.001126 | $0.001276 | $0.0009143 | $0.001264 | $258.58 | $131,199 |
| 2014-10-26 | $0.001264 | $0.001266 | $0.0008280 | $0.0009923 | $112.63 | $103,040 |
| 2014-10-27 | $0.0009925 | $0.001237 | $0.0008521 | $0.001139 | $83.71 | $118,221 |
| 2014-10-28 | $0.001139 | $0.001149 | $0.0008027 | $0.0008158 | $258.97 | $84,707.07 |
| 2014-10-29 | $0.0008146 | $0.001062 | $0.0006972 | $0.0006977 | $143.46 | $72,442.77 |
| 2014-10-30 | $0.0006979 | $0.002322 | $0.0006978 | $0.001993 | $3,840.76 | $206,976 |
| 2014-10-31 | $0.002182 | $0.002552 | $0.001699 | $0.002187 | $3,811.61 | $227,101 |