ClearingHouse XCH
Xếp hạng #?
03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động
Lịch sử giá ClearingHouse (XCH) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001266 | $0.001268 | $0.0008014 | $0.0008014 | $320.41 | $83,192.43 |
| 2015-01-02 | $0.0008010 | $0.0009508 | $0.0007974 | $0.0009508 | $35.17 | $98,701.39 |
| 2015-01-03 | $0.0009502 | $0.0009759 | $0.0008106 | $0.0008106 | $2.93 | $84,143.55 |
| 2015-01-04 | $0.0008107 | $0.0008306 | $0.0007432 | $0.0007511 | $3.99 | $77,973.67 |
| 2015-01-05 | $0.0007537 | $0.0007879 | $0.0006998 | $0.0007652 | $382.06 | $79,435.09 |
| 2015-01-06 | $0.0007656 | $0.0008620 | $0.0007656 | $0.0008267 | $9.63 | $85,816.53 |
| 2015-01-07 | $0.0008264 | $0.0008264 | $0.0005606 | $0.0006818 | $1,078.11 | $70,780.95 |
| 2015-01-08 | $0.0006814 | $0.0006994 | $0.0005962 | $0.0006358 | $231.26 | $66,003.36 |
| 2015-01-09 | $0.0006336 | $0.0006964 | $0.0005603 | $0.0006884 | $68.58 | $71,457.37 |
| 2015-01-10 | $0.0006947 | $0.0008430 | $0.0006739 | $0.0007916 | $55.70 | $82,173.90 |
| 2015-01-11 | $0.0007910 | $0.0008711 | $0.0007709 | $0.0007978 | $51.05 | $82,817.12 |
| 2015-01-12 | $0.0007992 | $0.0008123 | $0.0007306 | $0.0007306 | $6.88 | $75,839.73 |
| 2015-01-13 | $0.0007295 | $0.0007319 | $0.0005121 | $0.0005259 | $113.55 | $54,595.17 |
| 2015-01-14 | $0.0005213 | $0.0006165 | $0.0004119 | $0.0004277 | $28.51 | $44,400.23 |
| 2015-01-15 | $0.0004248 | $0.0006237 | $0.0004248 | $0.0005849 | $3.95 | $60,713.87 |
| 2015-01-16 | $0.0005827 | $0.0006078 | $0.0003737 | $0.0003954 | $396.09 | $41,048.14 |
| 2015-01-17 | $0.0003766 | $0.0005090 | $0.0003745 | $0.0005075 | $0.4293 | $52,681.93 |
| 2015-01-18 | $0.0005095 | $0.0006357 | $0.0003695 | $0.0005030 | $82.59 | $52,211.78 |
| 2015-01-19 | $0.0005057 | $0.0005675 | $0.0004791 | $0.0005119 | $7.81 | $53,140.61 |
| 2015-01-20 | $0.0005073 | $0.0005339 | $0.0005023 | $0.0005083 | $23.60 | $52,762.54 |
| 2015-01-21 | $0.0005084 | $0.0005449 | $0.0003941 | $0.0005449 | $513.13 | $56,568.67 |
| 2015-01-22 | $0.0005460 | $0.0005830 | $0.0004994 | $0.0005555 | $88.11 | $57,666.13 |
| 2015-01-23 | $0.0005558 | $0.0005989 | $0.0005360 | $0.0005869 | $0.1304 | $60,920.42 |
| 2015-01-24 | $0.0005864 | $0.0006345 | $0.0005797 | $0.0006147 | $68.78 | $63,806.91 |
| 2015-01-25 | $0.0006134 | $0.0006613 | $0.0006092 | $0.0006597 | $102.03 | $68,478.18 |
| 2015-01-26 | $0.0006606 | $0.0008181 | $0.0006297 | $0.0006864 | $1.95 | $71,255.78 |
| 2015-01-27 | $0.0006856 | $0.0007202 | $0.0006423 | $0.0007062 | $0.2355 | $73,307.86 |
| 2015-01-28 | $0.0007059 | $0.0007144 | $0.0006086 | $0.0006270 | $0.1418 | $65,086.97 |
| 2015-01-29 | $0.0006255 | $0.0006398 | $0.0005474 | $0.0005796 | $55.15 | $60,165.52 |
| 2015-01-30 | $0.0005777 | $0.0006051 | $0.0005648 | $0.0006037 | $0.6798 | $62,669.59 |