ClearingHouse XCH
Xếp hạng #?
03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động
Lịch sử giá ClearingHouse (XCH) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-03 | $0.0006613 | $0.0007586 | $0.0005823 | $0.0006797 | $134.87 | $70,560.16 |
| 2015-02-04 | $0.0006809 | $0.0008419 | $0.0006805 | $0.0007430 | $15.96 | $77,129.21 |
| 2015-02-05 | $0.0007430 | $0.0007981 | $0.0007185 | $0.0007230 | $2.91 | $75,048.27 |
| 2015-02-06 | $0.0007228 | $0.0008217 | $0.0007228 | $0.0007424 | $3.78 | $77,068.27 |
| 2015-02-07 | $0.0007436 | $0.0007631 | $0.0007015 | $0.0007054 | $75.07 | $73,224.19 |
| 2015-02-08 | $0.0007052 | $0.0007329 | $0.0006831 | $0.0006881 | $5.52 | $71,431.22 |
| 2015-02-09 | $0.0006880 | $0.0006897 | $0.0006586 | $0.0006790 | $301.90 | $70,490.82 |
| 2015-02-10 | $0.0006799 | $0.0006830 | $0.0004687 | $0.0004735 | $263.79 | $49,158.28 |
| 2015-02-11 | $0.0004731 | $0.0005105 | $0.0004731 | $0.0004770 | $2.29 | $49,517.24 |
| 2015-02-12 | $0.0006704 | $0.0006704 | $0.0006507 | $0.0006626 | $30.10 | $68,785.57 |
| 2015-02-13 | $0.0006631 | $0.0007432 | $0.0006616 | $0.0007291 | $0.2911 | $75,689.32 |
| 2015-02-14 | $0.0007293 | $0.0008106 | $0.0007293 | $0.0008042 | $0.05155 | $83,479.38 |
| 2015-02-15 | $0.0008028 | $0.0008283 | $0.0004960 | $0.0005049 | $32.48 | $52,409.96 |
| 2015-02-16 | $0.0005049 | $0.0005150 | $0.0004935 | $0.0005125 | $32.97 | $53,199.31 |
| 2015-02-18 | $0.0005019 | $0.0005058 | $0.0004980 | $0.0005055 | $23.22 | $52,475.15 |
| 2015-02-19 | $0.0005057 | $0.0005193 | $0.0005042 | $0.0005142 | $25.75 | $53,378.69 |
| 2015-02-20 | $0.0005142 | $0.0005288 | $0.0005121 | $0.0005223 | $191.45 | $54,221.51 |
| 2015-02-21 | $0.0005217 | $0.0005464 | $0.0005204 | $0.0005230 | $4.83 | $54,287.95 |
| 2015-02-22 | $0.0005233 | $0.0005273 | $0.0004593 | $0.0004605 | $16.34 | $47,801.73 |
| 2015-02-23 | $0.0004602 | $0.0005250 | $0.0004164 | $0.0004273 | $21.75 | $44,354.68 |
| 2015-02-24 | $0.0004276 | $0.0004294 | $0.0004186 | $0.0004203 | $3.16 | $43,627.30 |
| 2015-02-25 | $0.0004202 | $0.0004212 | $0.0004122 | $0.0004154 | $0.8234 | $43,123.32 |
| 2015-02-26 | $0.0004156 | $0.0004160 | $0.0004150 | $0.0004159 | $0.8243 | $43,171.79 |
| 2015-02-27 | $0.0002633 | $0.0002666 | $0.0002633 | $0.0002640 | $550.58 | $27,409.51 |
| 2015-02-28 | $0.0002640 | $0.0007017 | $0.0002595 | $0.0006255 | $46.10 | $64,930.43 |