ClearingHouse XCH
Xếp hạng #?
03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động
Lịch sử giá ClearingHouse (XCH) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0006255 | $0.0006384 | $0.0003984 | $0.0006353 | $22.94 | $65,949.61 |
| 2015-03-02 | $0.0006349 | $0.0006726 | $0.0003915 | $0.0003915 | $101.54 | $40,635.67 |
| 2015-03-03 | $0.0003915 | $0.0004058 | $0.0003808 | $0.0004019 | $100.64 | $41,715.16 |
| 2015-03-04 | $0.0003116 | $0.0003116 | $0.0002949 | $0.0003008 | $72.25 | $31,225.70 |
| 2015-03-05 | $0.0003004 | $0.0006056 | $0.0002912 | $0.0005933 | $102.09 | $61,592.38 |
| 2015-03-06 | $0.0005938 | $0.0005969 | $0.0003952 | $0.0003953 | $0.2028 | $41,032.11 |
| 2015-03-07 | $0.0003954 | $0.0003976 | $0.0003063 | $0.0003121 | $12.27 | $32,396.65 |
| 2015-03-08 | $0.0003122 | $0.0003188 | $0.0002728 | $0.0002744 | $171.56 | $28,483.09 |
| 2015-03-09 | $0.0002744 | $0.0002920 | $0.0002739 | $0.0002897 | $1.98 | $30,077.48 |
| 2015-03-10 | $0.0002239 | $0.0003410 | $0.0002210 | $0.0003354 | $34.15 | $34,822.33 |
| 2015-03-11 | $0.0003355 | $0.0003372 | $0.0002411 | $0.0002460 | $8.03 | $25,536.20 |
| 2015-03-12 | $0.0002460 | $0.0002463 | $0.0002433 | $0.0002434 | $1.09 | $25,271.49 |
| 2015-03-13 | $0.0003528 | $0.0003558 | $0.0003438 | $0.0003438 | $9.23 | $35,692.34 |
| 2015-03-14 | $0.0003424 | $0.0003430 | $0.0003380 | $0.0003404 | $3.40 | $35,333.37 |
| 2015-03-15 | $0.0003428 | $0.0003438 | $0.0003408 | $0.0003427 | $2.92 | $35,577.84 |
| 2015-03-16 | $0.0003437 | $0.0003582 | $0.0002665 | $0.0002673 | $6.46 | $27,745.96 |
| 2015-03-17 | $0.0002673 | $0.0002690 | $0.0002303 | $0.0002312 | $2.11 | $24,003.14 |
| 2015-03-18 | $0.0002313 | $0.0002313 | $0.0002040 | $0.0002068 | $1.88 | $21,470.03 |
| 2015-03-19 | $0.0002148 | $0.0002246 | $0.0002144 | $0.0002216 | $1.11 | $23,006.90 |
| 2015-03-20 | $0.0002218 | $0.0002251 | $0.0002215 | $0.0002230 | $1.11 | $23,153.48 |
| 2015-03-25 | $0.0001908 | $0.0001993 | $0.0001895 | $0.0001969 | $43.84 | $20,434.96 |
| 2015-03-26 | $0.0001969 | $0.0003127 | $0.0001969 | $0.0003055 | $9.89 | $31,711.18 |
| 2015-03-27 | $0.0003055 | $0.0003240 | $0.0001716 | $0.0003212 | $0.0002569 | $33,341.58 |
| 2015-03-28 | $0.0003211 | $0.0003305 | $0.0003211 | $0.0003280 | $0.0002624 | $34,048.30 |
| 2015-03-30 | $0.0001977 | $0.0001983 | $0.0001975 | $0.0001981 | $7.75 | $20,567.00 |
| 2015-03-31 | $0.0001980 | $0.0004020 | $0.0001942 | $0.0002270 | $146.67 | $23,569.54 |