ClearingHouse XCH
Xếp hạng #?
03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động
Lịch sử giá ClearingHouse (XCH) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-05 | $0.0001579 | $0.0001583 | $0.0001555 | $0.0001582 | $31.64 | $16,422.48 |
| 2015-05-06 | $0.0001582 | $0.0001583 | $0.0001536 | $0.0001537 | $30.74 | $15,957.73 |
| 2015-05-07 | $0.0001540 | $0.0001602 | $0.0001531 | $0.0001589 | $31.77 | $16,492.97 |
| 2015-05-08 | $0.0001590 | $0.0001596 | $0.0001583 | $0.0001593 | $31.86 | $16,537.09 |
| 2015-05-12 | $0.0002292 | $0.0002304 | $0.0002284 | $0.0002294 | $0.04830 | $23,815.46 |
| 2015-05-13 | $0.0002291 | $0.0002314 | $0.0002291 | $0.0002309 | $0.04860 | $23,966.39 |
| 2015-05-14 | $0.0001586 | $0.0001587 | $0.0001586 | $0.0001587 | $3.48 | $16,475.73 |
| 2015-05-15 | $0.0001587 | $0.0002234 | $0.0001587 | $0.0002227 | $6.20 | $23,115.69 |
| 2015-05-16 | $0.0002227 | $0.0002230 | $0.0002212 | $0.0002215 | $3.72 | $22,997.66 |
| 2015-05-17 | $0.0002256 | $0.0002256 | $0.0002235 | $0.0002238 | $12.89 | $23,237.04 |
| 2015-05-18 | $0.0002239 | $0.0002242 | $0.0001666 | $0.0001666 | $0.2494 | $17,291.25 |
| 2015-05-19 | $0.0001613 | $0.0001716 | $0.0001392 | $0.0001540 | $31.37 | $15,989.19 |
| 2015-05-20 | $0.0001540 | $0.0003336 | $0.0001540 | $0.0001813 | $42.69 | $18,823.14 |
| 2015-05-21 | $0.0001818 | $0.0004240 | $0.0001719 | $0.0004236 | $2.35 | $43,975.85 |
| 2015-05-22 | $0.0004236 | $0.0004270 | $0.0002142 | $0.0004232 | $2.35 | $43,935.36 |
| 2015-05-23 | $0.0001684 | $0.0001685 | $0.0001599 | $0.0001601 | $6.52 | $16,616.91 |
| 2015-05-24 | $0.0001600 | $0.0001930 | $0.0001600 | $0.0001928 | $0.04096 | $20,009.97 |
| 2015-05-25 | $0.0001928 | $0.0001928 | $0.0001633 | $0.0001636 | $0.6662 | $16,982.52 |
| 2015-05-26 | $0.0001636 | $0.0001763 | $0.0001636 | $0.0001756 | $0.7631 | $18,224.89 |
| 2015-05-27 | $0.0001755 | $0.0001766 | $0.0001587 | $0.0001590 | $1.12 | $16,503.35 |
| 2015-05-28 | $0.0001590 | $0.0001784 | $0.0001588 | $0.0001780 | $0.3258 | $18,482.75 |
| 2015-05-29 | $0.0001781 | $0.0001781 | $0.0001778 | $0.0001780 | $0.3257 | $18,475.38 |