ClearingHouse XCH
Xếp hạng #?
03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động
Lịch sử giá ClearingHouse (XCH) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002164 | $0.0002165 | $0.0002102 | $0.0002118 | $0.1059 | $21,984.39 |
| 2015-06-02 | $0.0002118 | $0.0002151 | $0.0001620 | $0.0001626 | $1.18 | $16,878.61 |
| 2015-06-03 | $0.0001626 | $0.0001634 | $0.0001612 | $0.0001627 | $1.18 | $16,887.54 |
| 2015-06-04 | $0.0002149 | $0.0002153 | $0.0002129 | $0.0002131 | $0.2254 | $22,117.16 |
| 2015-06-05 | $0.0002131 | $0.0002142 | $0.0002120 | $0.0002136 | $0.2260 | $22,177.58 |
| 2015-06-06 | $0.0001685 | $0.0001692 | $0.0001685 | $0.0001692 | $0.06768 | $17,565.51 |
| 2015-06-07 | $0.0001692 | $0.0002033 | $0.0001648 | $0.0001653 | $0.1507 | $17,160.35 |
| 2015-06-08 | $0.0001649 | $0.0001667 | $0.0001528 | $0.0001554 | $16.81 | $16,132.13 |
| 2015-06-09 | $0.0001554 | $0.0001729 | $0.0001550 | $0.0001718 | $16.64 | $17,836.97 |
| 2015-06-10 | $0.0001718 | $0.0001723 | $0.0001713 | $0.0001717 | $16.63 | $17,823.16 |
| 2015-06-15 | $0.0003750 | $0.0003805 | $0.0001964 | $0.0001966 | $97.39 | $20,408.07 |
| 2015-06-16 | $0.0001966 | $0.0002341 | $0.0001960 | $0.0002329 | $1.13 | $24,176.92 |
| 2015-06-17 | $0.0002333 | $0.0003983 | $0.0002303 | $0.0003983 | $0.4003 | $41,344.01 |
| 2015-06-18 | $0.0003989 | $0.0004034 | $0.0003906 | $0.0003983 | $0.4003 | $41,347.02 |
| 2015-06-19 | $0.0002494 | $0.0002500 | $0.0001580 | $0.0001603 | $73.68 | $16,636.95 |
| 2015-06-20 | $0.0001603 | $0.0002412 | $0.0001270 | $0.0002109 | $2.49 | $21,892.84 |
| 2015-06-21 | $0.0002109 | $0.0002109 | $0.0002032 | $0.0002049 | $0.1023 | $21,271.75 |
| 2015-06-22 | $0.0002049 | $0.0002076 | $0.0002048 | $0.0002066 | $0.1031 | $21,441.89 |
| 2015-06-23 | $0.0002467 | $0.0002473 | $0.0002431 | $0.0002443 | $16.31 | $25,365.00 |
| 2015-06-24 | $0.0002443 | $0.0002443 | $0.0001780 | $0.0001780 | $13.06 | $18,476.63 |
| 2015-06-25 | $0.0001780 | $0.0001891 | $0.0001779 | $0.0001844 | $12.79 | $19,147.02 |
| 2015-06-26 | $0.0001845 | $0.0002437 | $0.0001837 | $0.0002436 | $4.32 | $25,287.45 |
| 2015-06-27 | $0.0002436 | $0.0002446 | $0.0001856 | $0.0001908 | $3.38 | $19,808.90 |
| 2015-06-28 | $0.0001908 | $0.0001909 | $0.0001893 | $0.0001901 | $3.36 | $19,735.19 |
| 2015-06-29 | $0.0002918 | $0.0002983 | $0.0002918 | $0.0002981 | $7.94 | $30,949.85 |
| 2015-06-30 | $0.0002982 | $0.0003096 | $0.0002815 | $0.0002815 | $5.01 | $29,224.36 |