ClearingHouse XCH
Xếp hạng #?
03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động
Lịch sử giá ClearingHouse (XCH) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002815 | $0.0002837 | $0.0002737 | $0.0002770 | $4.93 | $28,754.52 |
| 2015-07-02 | $0.0002472 | $0.0002472 | $0.0002363 | $0.0002376 | $1.47 | $24,666.16 |
| 2015-07-03 | $0.0002375 | $0.0002391 | $0.0002358 | $0.0002379 | $0.06749 | $24,695.95 |
| 2015-07-06 | $0.0003012 | $0.0003020 | $0.0002375 | $0.0002375 | $6.81 | $24,650.28 |
| 2015-07-07 | $0.0002374 | $0.0002393 | $0.0002331 | $0.0002337 | $6.43 | $24,263.28 |
| 2015-07-09 | $0.0002189 | $0.0002306 | $0.0001612 | $0.0002290 | $5.11 | $23,771.34 |
| 2015-07-10 | $0.0002288 | $0.0002941 | $0.0002041 | $0.0002849 | $0.6745 | $29,574.19 |
| 2015-07-11 | $0.0002849 | $0.0002985 | $0.0002835 | $0.0002952 | $0.6989 | $30,644.65 |
| 2015-07-12 | $0.0002773 | $0.0002830 | $0.0002756 | $0.0002799 | $1.40 | $29,056.40 |
| 2015-07-13 | $0.0002798 | $0.0002798 | $0.0002529 | $0.0002572 | $1.29 | $26,699.96 |
| 2015-07-14 | $0.0001473 | $0.0001473 | $0.00001439 | $0.00001439 | $18.88 | $1,493.49 |
| 2015-07-15 | $0.00001440 | $0.0002375 | $0.00001440 | $0.0002314 | $64.47 | $24,021.31 |
| 2015-07-16 | $0.0002316 | $0.0002358 | $0.0001243 | $0.0001638 | $15.00 | $17,006.61 |
| 2015-07-17 | $0.0001638 | $0.0002009 | $0.0001638 | $0.0001888 | $1.31 | $19,594.22 |
| 2015-07-18 | $0.0001887 | $0.0001887 | $0.0001704 | $0.0001704 | $0.5977 | $17,686.03 |
| 2015-07-19 | $0.0002197 | $0.0002754 | $0.0001640 | $0.0001641 | $5.39 | $17,032.87 |
| 2015-07-20 | $0.0001642 | $0.0001668 | $0.0001638 | $0.0001662 | $0.1441 | $17,257.82 |
| 2015-07-23 | $0.0001806 | $0.0001827 | $0.0001774 | $0.0001776 | $1.92 | $18,433.55 |
| 2015-07-24 | $0.0001776 | $0.0001851 | $0.0001742 | $0.0001846 | $1.24 | $19,160.72 |
| 2015-07-25 | $0.0001845 | $0.0002315 | $0.0001837 | $0.0001848 | $0.3436 | $19,184.08 |
| 2015-07-26 | $0.0001848 | $0.0002344 | $0.0001456 | $0.0001463 | $9.95 | $15,188.42 |
| 2015-07-27 | $0.0001463 | $0.0002935 | $0.0001460 | $0.0002907 | $0.2936 | $30,178.04 |
| 2015-07-28 | $0.0002907 | $0.0002937 | $0.0001467 | $0.0001472 | $1.03 | $15,281.12 |
| 2015-07-29 | $0.0001472 | $0.0002292 | $0.0001468 | $0.0001703 | $0.1081 | $17,676.06 |
| 2015-07-30 | $0.0001703 | $0.0002031 | $0.0001695 | $0.0002014 | $0.04406 | $20,901.89 |
| 2015-07-31 | $0.0001421 | $0.0001572 | $0.0001421 | $0.0001430 | $25.03 | $14,845.12 |