ClearingHouse XCH
Xếp hạng #?
03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động
Lịch sử giá ClearingHouse (XCH) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001431 | $0.0002709 | $0.0001409 | $0.0002707 | $0.1305 | $28,104.07 |
| 2015-08-02 | $0.0002703 | $0.0002703 | $0.0002262 | $0.0002548 | $57.45 | $26,446.15 |
| 2015-08-03 | $0.0002548 | $0.0002628 | $0.0001413 | $0.0001493 | $2.46 | $15,494.75 |
| 2015-08-04 | $0.0001490 | $0.0001512 | $0.0001409 | $0.0001426 | $18.49 | $14,807.96 |
| 2015-08-05 | $0.0001426 | $0.0002348 | $0.0001409 | $0.0002339 | $9.28 | $24,285.71 |
| 2015-08-06 | $0.0002340 | $0.0002340 | $0.0002311 | $0.0002315 | $1.04 | $24,030.76 |
| 2015-08-09 | $0.0001061 | $0.0001328 | $0.0001059 | $0.0001325 | $73.85 | $13,755.77 |
| 2015-08-10 | $0.0001325 | $0.0001335 | $0.0001313 | $0.0001322 | $0.2659 | $13,723.59 |
| 2015-08-11 | $0.0001322 | $0.0001968 | $0.00009426 | $0.0001032 | $9.84 | $10,708.39 |
| 2015-08-12 | $0.0001032 | $0.0001267 | $0.00008278 | $0.00008278 | $327.10 | $8,592.72 |
| 2015-08-13 | $0.00008278 | $0.00008770 | $0.00008151 | $0.00008447 | $16.14 | $8,768.95 |
| 2015-08-14 | $0.00008451 | $0.0001070 | $0.00008198 | $0.0001063 | $3.06 | $11,036.00 |
| 2015-08-15 | $0.0001063 | $0.0001177 | $0.00009436 | $0.00009443 | $33.19 | $9,802.81 |
| 2015-08-16 | $0.00009445 | $0.00009477 | $0.00009274 | $0.00009274 | $0.09953 | $9,627.42 |
| 2015-08-17 | $0.0001241 | $0.0001248 | $0.0001030 | $0.0001059 | $16.10 | $10,993.65 |
| 2015-08-18 | $0.0001059 | $0.0001140 | $0.00007887 | $0.00007887 | $19.18 | $8,187.16 |
| 2015-08-19 | $0.00007810 | $0.00008784 | $0.00007810 | $0.00008638 | $21.00 | $8,967.20 |
| 2015-08-22 | $0.00002285 | $0.00004198 | $0.00001821 | $0.00004169 | $80.98 | $4,327.58 |
| 2015-08-23 | $0.00004167 | $0.00006356 | $0.00004149 | $0.00006166 | $4.92 | $6,401.14 |
| 2015-08-24 | $0.00006161 | $0.00006161 | $0.00005757 | $0.00005776 | $0.1015 | $5,996.38 |
| 2015-08-25 | $0.00003999 | $0.00004300 | $0.00003943 | $0.00004212 | $0.1464 | $4,372.21 |
| 2015-08-26 | $0.00004211 | $0.00004290 | $0.00004184 | $0.00004244 | $0.1475 | $4,405.74 |
| 2015-08-28 | $0.00006029 | $0.00006029 | $0.00003344 | $0.00003472 | $0.3688 | $3,604.37 |
| 2015-08-29 | $0.00003471 | $0.00006214 | $0.00003466 | $0.00006204 | $0.5936 | $6,440.69 |
| 2015-08-30 | $0.00006204 | $0.00006262 | $0.00006109 | $0.00006140 | $0.1160 | $6,373.64 |