ClearingHouse XCH
Xếp hạng #?
03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động
Lịch sử giá ClearingHouse (XCH) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-03 | $0.00006156 | $0.00006156 | $0.00006156 | $0.00006156 | $0.1203 | $6,389.96 |
| 2015-09-04 | $0.00006156 | $0.00006234 | $0.00006156 | $0.00006226 | $0.1217 | $6,462.94 |
| 2015-09-05 | $0.00006446 | $0.00006612 | $0.00006445 | $0.00006581 | $0.04019 | $6,831.89 |
| 2015-09-06 | $0.00006581 | $0.00006754 | $0.00006571 | $0.00006701 | $0.04092 | $6,955.68 |
| 2015-09-08 | $0.00006781 | $0.00006859 | $0.00006781 | $0.00006821 | $1.94 | $7,081.03 |
| 2015-09-09 | $0.00006821 | $0.00006844 | $0.00004519 | $0.00004524 | $0.02757 | $4,696.26 |
| 2015-09-10 | $0.00004525 | $0.00004826 | $0.00004525 | $0.00004772 | $2.48 | $4,953.62 |
| 2015-09-11 | $0.00004770 | $0.0001873 | $0.00004767 | $0.0001849 | $149.05 | $19,197.26 |
| 2015-09-12 | $0.0001849 | $0.0003040 | $0.00005532 | $0.0001973 | $497.76 | $20,483.75 |
| 2015-09-13 | $0.0001974 | $0.0001982 | $0.00007514 | $0.00009463 | $86.71 | $9,823.50 |
| 2015-09-14 | $0.00009451 | $0.0001139 | $0.00008476 | $0.00008996 | $19.65 | $9,338.10 |
| 2015-09-15 | $0.00008995 | $0.00009037 | $0.00005746 | $0.00005760 | $10.39 | $5,978.84 |
| 2015-09-16 | $0.00005758 | $0.00006872 | $0.00005247 | $0.00006872 | $9.65 | $7,133.55 |
| 2015-09-17 | $0.00006873 | $0.00006909 | $0.00006205 | $0.00006205 | $0.6000 | $6,441.13 |
| 2015-09-18 | $0.00006205 | $0.00006328 | $0.00006205 | $0.00006297 | $0.5771 | $6,536.76 |
| 2015-09-19 | $0.00005111 | $0.00007412 | $0.00005084 | $0.00007408 | $7.05 | $7,689.64 |
| 2015-09-20 | $0.00007408 | $0.0002083 | $0.00007389 | $0.0002057 | $131.01 | $21,355.73 |
| 2015-09-21 | $0.0002058 | $0.0002080 | $0.00008663 | $0.0001815 | $33.30 | $18,842.13 |
| 2015-09-22 | $0.0001817 | $0.0001929 | $0.0001813 | $0.0001845 | $1.09 | $19,149.30 |
| 2015-09-23 | $0.0001845 | $0.0001855 | $0.00008740 | $0.0001796 | $2.21 | $18,647.39 |
| 2015-09-24 | $0.0001796 | $0.0001838 | $0.00007435 | $0.0001055 | $72.75 | $10,955.97 |
| 2015-09-25 | $0.0001055 | $0.0001055 | $0.00009623 | $0.00009644 | $0.4033 | $10,010.73 |
| 2015-09-26 | $0.00009641 | $0.0001784 | $0.00008634 | $0.0001781 | $34.17 | $18,491.47 |
| 2015-09-27 | $0.0001781 | $0.0001782 | $0.0001023 | $0.0001024 | $0.2568 | $10,630.84 |
| 2015-09-28 | $0.0001024 | $0.0001353 | $0.00007493 | $0.0001339 | $31.05 | $13,903.38 |
| 2015-09-29 | $0.0001339 | $0.0001343 | $0.00007819 | $0.00009225 | $17.45 | $9,576.69 |
| 2015-09-30 | $0.00009231 | $0.00009272 | $0.00008483 | $0.00008499 | $7.86 | $8,822.61 |