ClearingHouse XCH
Xếp hạng #?
03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động
Lịch sử giá ClearingHouse (XCH) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00008498 | $0.00008529 | $0.00008257 | $0.00008314 | $1.08 | $8,630.86 |
| 2015-10-02 | $0.00008314 | $0.00008826 | $0.00008304 | $0.00008781 | $0.9018 | $9,115.15 |
| 2015-10-03 | $0.00008780 | $0.0001866 | $0.00008767 | $0.0001266 | $83.38 | $13,138.01 |
| 2015-10-04 | $0.0001265 | $0.0001265 | $0.00009518 | $0.00009528 | $2.42 | $9,890.76 |
| 2015-10-05 | $0.00009530 | $0.0001707 | $0.00009513 | $0.0001706 | $0.05835 | $17,706.48 |
| 2015-10-06 | $0.0001707 | $0.0001710 | $0.0001705 | $0.0001706 | $0.05837 | $17,712.60 |
| 2015-10-07 | $0.0001737 | $0.0001739 | $0.0001722 | $0.0001724 | $0.2731 | $17,901.22 |
| 2015-10-08 | $0.0001725 | $0.0001734 | $0.0001719 | $0.0001729 | $0.2739 | $17,950.01 |
| 2015-10-09 | $0.0001074 | $0.0001075 | $0.0001072 | $0.0001073 | $0.4773 | $11,142.61 |
| 2015-10-10 | $0.0001073 | $0.0001685 | $0.0001072 | $0.0001175 | $5.73 | $12,202.08 |
| 2015-10-11 | $0.0001176 | $0.0001176 | $0.0001174 | $0.0001176 | $0.04653 | $12,206.54 |
| 2015-10-15 | $0.0001382 | $0.0001382 | $0.0001369 | $0.0001374 | $0.02798 | $14,259.65 |
| 2015-10-16 | $0.0001373 | $0.0001415 | $0.0001371 | $0.0001415 | $0.02882 | $14,685.99 |
| 2015-10-18 | $0.0001158 | $0.0001162 | $0.0001121 | $0.0001125 | $0.1136 | $11,681.06 |
| 2015-10-19 | $0.0001125 | $0.0001136 | $0.00007086 | $0.00007114 | $3.30 | $7,384.51 |
| 2015-10-20 | $0.00007113 | $0.0001567 | $0.00007113 | $0.0001374 | $320.65 | $14,265.77 |
| 2015-10-21 | $0.0001374 | $0.0001766 | $0.0001371 | $0.0001758 | $2.48 | $18,246.38 |
| 2015-10-22 | $0.0001757 | $0.0001761 | $0.0001490 | $0.0001534 | $0.08175 | $15,921.09 |
| 2015-10-23 | $0.0001535 | $0.0001538 | $0.0001532 | $0.0001537 | $0.08191 | $15,953.27 |
| 2015-10-25 | $0.0001293 | $0.0001293 | $0.0001217 | $0.0001217 | $4.73 | $12,637.55 |
| 2015-10-26 | $0.0001220 | $0.0002251 | $0.0001206 | $0.0001854 | $82.65 | $19,249.79 |
| 2015-10-27 | $0.0001854 | $0.0001925 | $0.0001853 | $0.0001912 | $0.08545 | $19,849.28 |
| 2015-10-28 | $0.0002385 | $0.0002408 | $0.0002382 | $0.0002408 | $3.10 | $25,000.94 |
| 2015-10-29 | $0.0002406 | $0.0002514 | $0.0002384 | $0.0002479 | $0.2479 | $25,735.07 |
| 2015-10-30 | $0.0002479 | $0.0002561 | $0.0002479 | $0.0002561 | $0.2561 | $26,581.52 |