ClearingHouse XCH
Xếp hạng #?
03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động
Lịch sử giá ClearingHouse (XCH) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-04 | $0.0002179 | $0.0002527 | $0.0001941 | $0.0002085 | $5.32 | $21,647.54 |
| 2015-11-05 | $0.0002081 | $0.0002283 | $0.0001853 | $0.0001888 | $37.89 | $19,602.42 |
| 2015-11-06 | $0.0001882 | $0.0001890 | $0.0001093 | $0.0001122 | $49.03 | $11,642.86 |
| 2015-11-07 | $0.0001123 | $0.0001211 | $0.0001117 | $0.0001199 | $1.68 | $12,451.32 |
| 2015-11-08 | $0.0001198 | $0.0001621 | $0.0001191 | $0.0001564 | $0.3369 | $16,232.82 |
| 2015-11-09 | $0.0001568 | $0.0001618 | $0.0001524 | $0.0001609 | $0.3467 | $16,706.91 |
| 2015-11-11 | $0.0001283 | $0.0001339 | $0.0001242 | $0.0001275 | $0.2550 | $13,236.31 |
| 2015-11-12 | $0.0001275 | $0.0001371 | $0.0001275 | $0.0001351 | $0.2701 | $14,021.62 |
| 2015-11-19 | $0.0001369 | $0.0001374 | $0.0001334 | $0.0001337 | $0.07915 | $13,877.22 |
| 2015-11-20 | $0.0001337 | $0.0001339 | $0.0001308 | $0.0001308 | $0.07745 | $13,578.15 |
| 2015-11-21 | $0.0001333 | $0.0001339 | $0.0001332 | $0.0001339 | $1.46 | $13,902.55 |
| 2015-11-22 | $0.0001340 | $0.0001365 | $0.0001317 | $0.0001362 | $6.56 | $14,135.91 |
| 2015-11-23 | $0.0001363 | $0.0001366 | $0.0001349 | $0.0001362 | $6.56 | $14,142.86 |
| 2015-11-25 | $0.00009878 | $0.0001020 | $0.00009870 | $0.0001018 | $1.97 | $10,567.73 |
| 2015-11-26 | $0.0001018 | $0.0001034 | $0.0001018 | $0.0001034 | $2.01 | $10,733.40 |
| 2015-11-27 | $0.00009714 | $0.00009742 | $0.00009675 | $0.00009677 | $9.73 | $10,045.96 |
| 2015-11-28 | $0.00009667 | $0.00009667 | $0.00007398 | $0.00007495 | $16.27 | $7,780.70 |
| 2015-11-29 | $0.00007505 | $0.00007542 | $0.00007500 | $0.00007511 | $16.31 | $7,796.93 |