ClearingHouse XCH
Xếp hạng #?
03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động
Lịch sử giá ClearingHouse (XCH) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-03 | $0.00007916 | $0.00008146 | $0.00007863 | $0.00007945 | $0.8650 | $8,247.28 |
| 2015-12-04 | $0.00007943 | $0.00007967 | $0.00007943 | $0.00007945 | $0.8651 | $8,248.04 |
| 2015-12-09 | $0.00009177 | $0.00009180 | $0.00009167 | $0.00009180 | $1.93 | $9,529.14 |
| 2015-12-10 | $0.00009186 | $0.00009229 | $0.00009054 | $0.00009173 | $1.92 | $9,522.48 |
| 2015-12-12 | $0.00009254 | $0.0001095 | $0.00009248 | $0.0001094 | $21.82 | $11,359.05 |
| 2015-12-13 | $0.0001092 | $0.0001214 | $0.0001070 | $0.0001214 | $11.11 | $12,606.10 |
| 2015-12-28 | $0.0005427 | $0.0005427 | $0.0005357 | $0.0005406 | $0.04646 | $56,118.44 |
| 2015-12-29 | $0.0005405 | $0.0005532 | $0.0005384 | $0.0005517 | $0.04741 | $57,271.64 |
| 2015-12-31 | $0.0001320 | $0.0001342 | $0.0001320 | $0.0001335 | $0.04306 | $13,854.90 |