ClearingHouse XCH
Xếp hạng #?
03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động
Lịch sử giá ClearingHouse (XCH) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0001335 | $0.0001352 | $0.0001325 | $0.0001341 | $0.04328 | $13,925.18 |
| 2016-01-03 | $0.0002589 | $0.0002594 | $0.0002293 | $0.0002321 | $2.99 | $24,097.40 |
| 2016-01-04 | $0.0002322 | $0.0002453 | $0.0001330 | $0.0001343 | $1.69 | $13,938.05 |
| 2016-01-05 | $0.0001343 | $0.0001343 | $0.0001342 | $0.0001343 | $0.5983 | $13,942.83 |
| 2016-01-06 | $0.0002569 | $0.0002588 | $0.0002567 | $0.0002581 | $0.05163 | $26,796.81 |
| 2016-01-07 | $0.0002575 | $0.0002652 | $0.0001078 | $0.0001284 | $11.43 | $13,331.30 |
| 2016-01-08 | $0.0001283 | $0.0001296 | $0.00008129 | $0.00008160 | $39.30 | $8,471.07 |
| 2016-01-09 | $0.00008158 | $0.0001128 | $0.00008129 | $0.0001119 | $2.55 | $11,615.87 |
| 2016-01-10 | $0.0001119 | $0.0001121 | $0.0001101 | $0.0001106 | $2.52 | $11,481.96 |
| 2016-01-11 | $0.0002632 | $0.0002647 | $0.0002596 | $0.0002601 | $70.46 | $27,000.80 |
| 2016-01-12 | $0.0002601 | $0.0002601 | $0.0002581 | $0.0002589 | $2.64 | $26,878.82 |
| 2016-01-13 | $0.0001331 | $0.0001331 | $0.00007349 | $0.00007470 | $0.2206 | $7,754.63 |
| 2016-01-14 | $0.00007470 | $0.0003270 | $0.00007462 | $0.0001808 | $239.80 | $18,763.55 |
| 2016-01-15 | $0.0001807 | $0.0002092 | $0.0001260 | $0.0001938 | $2.13 | $20,118.04 |
| 2016-01-16 | $0.0001931 | $0.0002109 | $0.0001917 | $0.0002094 | $193.85 | $21,732.97 |
| 2016-01-17 | $0.0002093 | $0.0002111 | $0.0002086 | $0.0002105 | $194.86 | $21,846.54 |
| 2016-01-19 | $0.0002039 | $0.0002064 | $0.0002009 | $0.0002056 | $0.4144 | $21,339.96 |
| 2016-01-20 | $0.0002053 | $0.0002247 | $0.0002034 | $0.0002210 | $0.2261 | $22,944.82 |
| 2016-01-21 | $0.0002275 | $0.0002275 | $0.0002194 | $0.0002208 | $0.5049 | $22,924.27 |
| 2016-01-22 | $0.0002215 | $0.0002216 | $0.0002195 | $0.0002196 | $0.5021 | $22,796.48 |
| 2016-01-25 | $0.0002077 | $0.0002077 | $0.0002077 | $0.0002077 | $0.2077 | $21,560.03 |
| 2016-01-26 | $0.0002076 | $0.0002086 | $0.0001094 | $0.0001099 | $3.34 | $11,405.87 |
| 2016-01-27 | $0.0001098 | $0.0003128 | $0.0001097 | $0.0003121 | $96.29 | $32,401.91 |
| 2016-01-28 | $0.0003120 | $0.0003124 | $0.0002696 | $0.0002700 | $0.5713 | $28,030.57 |
| 2016-01-29 | $0.0002700 | $0.0002921 | $0.0001381 | $0.0001520 | $19.90 | $15,774.20 |
| 2016-01-30 | $0.0001518 | $0.0002971 | $0.0001515 | $0.0002950 | $68.37 | $30,621.19 |
| 2016-01-31 | $0.0002950 | $0.0002964 | $0.0001768 | $0.0001772 | $18.46 | $18,394.00 |