Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,902,417,525 Khối lượng (24h): $308,126,465,590 Thị phần: BTC: 59.9%, ETH: 12.9%
ClearingHouse XCH
Xếp hạng #? 03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động

Lịch sử giá ClearingHouse (XCH) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.0001772$0.0001815$0.0001522$0.0001529$0.5855$15,872.82
2016-02-02$0.0001530$0.0002768$0.00002241$0.0002404$130.47$24,955.06
2016-02-03$0.0002404$0.0002606$0.0001386$0.0002579$54.88$26,769.51
2016-02-04$0.0002578$0.0002601$0.0001790$0.0001806$39.96$18,745.91
2016-02-05$0.0001806$0.0001893$0.0001311$0.0001352$12.91$14,031.17
2016-02-06$0.0001353$0.0001506$0.0001303$0.0001506$1.39$15,632.61
2016-02-07$0.0001506$0.0001810$0.0001502$0.0001808$9.27$18,763.55
2016-02-08$0.0001808$0.0001813$0.0001205$0.0001494$120.03$15,510.01
2016-02-09$0.0001494$0.0002096$0.0001088$0.0001328$100.65$13,786.49
2016-02-10$0.0001328$0.0001829$0.0001327$0.0001732$10.59$17,978.77
2016-02-11$0.0001732$0.0001739$0.0001422$0.0001463$18.10$15,188.10
2016-02-12$0.0001463$0.0001539$0.0001152$0.0001537$160.08$15,952.44
2016-02-13$0.0001537$0.0003649$0.0001537$0.0002754$1,049.58$28,591.03
2016-02-14$0.0002762$0.0003504$0.0002579$0.0003131$954.44$32,505.10
2016-02-15$0.0003132$0.0003169$0.0002397$0.0002489$87.04$25,841.27
2016-02-16$0.0002488$0.0002903$0.0002336$0.0002340$138.52$24,286.02
2016-02-17$0.0002339$0.0002783$0.0002339$0.0002546$15.89$26,430.69
2016-02-18$0.0002546$0.0002684$0.0002537$0.0002660$3.87$27,617.52
2016-02-19$0.0002661$0.0002666$0.0002631$0.0002656$3.86$27,572.78
2016-02-20$0.0002530$0.0003122$0.0002530$0.0003070$16.98$31,864.08
2016-02-21$0.0003061$0.0003442$0.0002872$0.0003193$12.09$33,142.68
2016-02-22$0.0003194$0.0005476$0.0003148$0.0005066$1,004.04$52,588.88
2016-02-23$0.0005073$0.0005083$0.0002985$0.0003019$49.04$31,338.92
2016-02-24$0.0003021$0.0003305$0.0002411$0.0002708$266.17$28,113.72
2016-02-25$0.0002707$0.0003652$0.0002707$0.0002855$0.5774$29,633.78
2016-02-26$0.0003142$0.0003162$0.0001872$0.0001896$10.00$19,686.82
2016-02-27$0.0001901$0.0003326$0.0001898$0.0003326$10.84$34,531.53
2016-02-28$0.0003326$0.0003686$0.0001833$0.0003685$0.1107$38,255.21
2016-02-29$0.0003685$0.0003731$0.0001883$0.0002682$8.90$27,836.97
Lịch sử giá ClearingHouse (XCH) Tháng 02/2016 - giatienao.com
5 trên 818 đánh giá