Cleverbot CLT
Xếp hạng #?
04:24:25 15/11/2016
Cleverbot (CLT)
Không hoạt động
Lịch sử giá Cleverbot (CLT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-19 | $0.0006360 | $0.0006369 | $0.0006350 | $0.0006369 | $34.80 | $0 |
| 2016-10-20 | $0.0006368 | $0.0006382 | $0.0003209 | $0.0003218 | $45.38 | $0 |
| 2016-10-21 | $0.0003217 | $0.0003228 | $0.0001897 | $0.0001899 | $7.45 | $0 |
| 2016-10-22 | $0.0001898 | $0.002238 | $0.0001898 | $0.002233 | $2.42 | $0 |
| 2016-10-23 | $0.002235 | $0.002248 | $0.002223 | $0.002228 | $0.06685 | $0 |
| 2016-10-24 | $0.0003336 | $0.0003341 | $0.0003328 | $0.0003335 | $7.13 | $0 |
| 2016-10-25 | $0.0003334 | $0.0003356 | $0.0003334 | $0.0003356 | $7.17 | $0 |
| 2016-10-26 | $0.0003443 | $0.0003461 | $0.0003443 | $0.0003460 | $0.2168 | $0 |
| 2016-10-27 | $0.0003459 | $0.002373 | $0.0003458 | $0.002373 | $83.01 | $0 |
| 2016-10-28 | $0.002375 | $0.002378 | $0.001920 | $0.001993 | $0.3040 | $0 |
| 2016-10-29 | $0.001993 | $0.002072 | $0.001993 | $0.002059 | $0.05586 | $0 |
| 2016-10-30 | $0.0003613 | $0.0003615 | $0.0003565 | $0.0003579 | $8.80 | $0 |
| 2016-10-31 | $0.0003580 | $0.0003617 | $0.0003528 | $0.0003607 | $8.87 | $0 |