CleverCoin CLV
Xếp hạng #?
04:34:18 25/09/2016
CleverCoin (CLV)
Không hoạt động
Lịch sử giá CleverCoin (CLV) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-13 | $0.002962 | $0.003941 | $0.002356 | $0.003286 | $3,047.69 | $6,602.26 |
| 2015-05-14 | $0.003283 | $0.003449 | $0.0001226 | $0.0002654 | $977.95 | $533.94 |
| 2015-05-15 | $0.0002654 | $0.0009125 | $0.00009748 | $0.0001639 | $1,981.35 | $330.33 |
| 2015-05-16 | $0.0001640 | $0.0009071 | $0.0001637 | $0.0003306 | $256.98 | $676.06 |
| 2015-05-17 | $0.0003306 | $0.0003332 | $0.0002365 | $0.0002368 | $36.59 | $508.75 |
| 2015-05-18 | $0.0002369 | $0.0002372 | $0.0001941 | $0.0002331 | $91.51 | $524.30 |
| 2015-05-19 | $0.0002330 | $0.0002336 | $0.0001136 | $0.0001137 | $30.85 | $263.62 |
| 2015-05-20 | $0.0001136 | $0.0003249 | $0.0001136 | $0.0003229 | $26.92 | $749.07 |
| 2015-05-21 | $0.0003229 | $0.0003255 | $0.00007294 | $0.00007296 | $0.7367 | $169.22 |
| 2015-05-22 | $0.00007295 | $0.0002349 | $0.00007293 | $0.0002163 | $12.46 | $501.74 |
| 2015-05-23 | $0.0002163 | $0.0002169 | $0.0001223 | $0.0002030 | $3.73 | $470.95 |
| 2015-05-24 | $0.0002031 | $0.0002038 | $0.0001221 | $0.0001904 | $9.74 | $441.52 |
| 2015-05-25 | $0.0001903 | $0.0002362 | $0.0001894 | $0.0002324 | $0.2370 | $538.94 |
| 2015-05-26 | $0.0002324 | $0.0002330 | $0.00008767 | $0.00008773 | $11.32 | $203.50 |
| 2015-05-27 | $0.00008771 | $0.00008781 | $0.00002367 | $0.00004508 | $15.66 | $104.57 |
| 2015-05-28 | $0.00004508 | $0.00004755 | $0.000007117 | $0.000007122 | $7.64 | $16.52 |
| 2015-05-29 | $0.000007121 | $0.000007126 | $0.000007072 | $0.000007111 | $6.20 | $16.49 |