CleverCoin CLV
Xếp hạng #?
04:34:18 25/09/2016
CleverCoin (CLV)
Không hoạt động
Lịch sử giá CleverCoin (CLV) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000009254 | $0.00002229 | $0.000008889 | $0.00002229 | $0.3242 | $51.71 |
| 2015-06-02 | $0.00002229 | $0.00002236 | $0.000008902 | $0.000009032 | $0.1671 | $20.95 |
| 2015-06-03 | $0.000009029 | $0.00002729 | $0.000009029 | $0.00002710 | $2.74 | $62.87 |
| 2015-06-04 | $0.00002709 | $0.00002715 | $0.00002698 | $0.00002710 | $2.58 | $62.85 |
| 2015-06-07 | $0.00001787 | $0.00001788 | $0.00001781 | $0.00001783 | $2.70 | $41.36 |
| 2015-06-08 | $0.00001783 | $0.00002065 | $0.00001783 | $0.00002056 | $0.05749 | $47.70 |
| 2015-06-09 | $0.00002057 | $0.00005774 | $0.00002051 | $0.00005726 | $0.6184 | $132.82 |
| 2015-06-10 | $0.00005725 | $0.00005728 | $0.00005709 | $0.00005725 | $0.6183 | $132.79 |
| 2015-06-15 | $0.00001872 | $0.00001903 | $0.00001872 | $0.00001895 | $0.5684 | $43.94 |
| 2015-06-16 | $0.00001894 | $0.00001895 | $0.00001889 | $0.00001895 | $0.5686 | $43.97 |
| 2015-06-17 | $0.00001024 | $0.00001027 | $0.000009887 | $0.000009971 | $0.1395 | $23.13 |
| 2015-06-18 | $0.000009977 | $0.00001005 | $0.000009765 | $0.00001003 | $0.04000 | $23.25 |
| 2015-06-25 | $0.00005571 | $0.00005585 | $0.00005570 | $0.00005584 | $2.87 | $129.53 |
| 2015-06-26 | $0.00005580 | $0.00006094 | $0.00005578 | $0.00006090 | $3.59 | $141.25 |
| 2015-06-27 | $0.00006089 | $0.00006108 | $0.00006078 | $0.00006101 | $3.08 | $141.52 |