CleverCoin CLV
Xếp hạng #?
04:34:18 25/09/2016
CleverCoin (CLV)
Không hoạt động
Lịch sử giá CleverCoin (CLV) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001852 | $0.003061 | $0.001696 | $0.001735 | $659.07 | $4,023.29 |
| 2015-11-02 | $0.001737 | $0.002948 | $0.001051 | $0.002925 | $1,128.93 | $6,783.81 |
| 2015-11-03 | $0.002929 | $0.003695 | $0.002901 | $0.003494 | $6,672.40 | $8,103.38 |
| 2015-11-04 | $0.003494 | $0.003999 | $0.001200 | $0.001263 | $855.40 | $2,930.64 |
| 2015-11-05 | $0.001261 | $0.001383 | $0.0003912 | $0.0004225 | $71.77 | $980.04 |
| 2015-11-06 | $0.0004211 | $0.0004295 | $0.0003859 | $0.0004259 | $39.07 | $987.79 |
| 2015-11-10 | $0.0004905 | $0.0004958 | $0.0004278 | $0.0004376 | $2.41 | $1,015.07 |
| 2015-11-11 | $0.0004418 | $0.0004423 | $0.0004107 | $0.0004107 | $2.26 | $952.62 |
| 2015-11-14 | $0.0002020 | $0.0003347 | $0.0001994 | $0.0003296 | $7.32 | $764.45 |
| 2015-11-15 | $0.0003297 | $0.0003313 | $0.0001905 | $0.0001921 | $0.3278 | $445.67 |
| 2015-11-16 | $0.0001918 | $0.0001930 | $0.0001895 | $0.0001916 | $0.3269 | $444.45 |
| 2015-11-21 | $0.0002946 | $0.0002947 | $0.0002923 | $0.0002940 | $1.97 | $681.89 |
| 2015-11-22 | $0.0002943 | $0.0002943 | $0.0001799 | $0.0001816 | $0.2451 | $421.14 |
| 2015-11-23 | $0.0001817 | $0.0001817 | $0.0001812 | $0.0001813 | $0.2447 | $420.49 |
| 2015-11-26 | $0.0002954 | $0.0002954 | $0.0002587 | $0.0002680 | $114.86 | $621.72 |
| 2015-11-27 | $0.0002674 | $0.0002763 | $0.0002644 | $0.0002724 | $116.74 | $631.88 |
| 2015-11-30 | $0.0003411 | $0.0003451 | $0.0003395 | $0.0003434 | $0.6854 | $796.44 |