CleverCoin CLV
Xếp hạng #?
04:34:18 25/09/2016
CleverCoin (CLV)
Không hoạt động
Lịch sử giá CleverCoin (CLV) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0003434 | $0.0003448 | $0.0003246 | $0.0003304 | $0.6595 | $766.39 |
| 2015-12-03 | $0.0003266 | $0.0003276 | $0.0003217 | $0.0003250 | $0.8979 | $753.87 |
| 2015-12-04 | $0.0003249 | $0.0003258 | $0.0003202 | $0.0003244 | $0.8963 | $752.55 |
| 2015-12-10 | $0.0002977 | $0.0003020 | $0.0002963 | $0.0002992 | $0.6870 | $694.09 |
| 2015-12-11 | $0.0002990 | $0.0003047 | $0.0002990 | $0.0003026 | $0.6948 | $701.96 |
| 2015-12-15 | $0.0006326 | $0.001210 | $0.0006326 | $0.001108 | $3,226.06 | $2,570.79 |
| 2015-12-16 | $0.00009979 | $0.0001015 | $0.00003146 | $0.00003185 | $12.67 | $73.87 |
| 2015-12-17 | $0.00003185 | $0.00003204 | $0.00003146 | $0.00003198 | $1.04 | $74.18 |
| 2015-12-18 | $0.00008359 | $0.00008359 | $0.00008221 | $0.00008345 | $0.8345 | $193.56 |
| 2015-12-19 | $0.00008345 | $0.00008380 | $0.00008338 | $0.00008365 | $0.8365 | $194.03 |
| 2015-12-20 | $0.00001846 | $0.00001847 | $0.00001737 | $0.00001771 | $1.29 | $41.07 |
| 2015-12-21 | $0.00001771 | $0.00002224 | $0.00001709 | $0.00002193 | $0.1042 | $50.86 |
| 2015-12-22 | $0.00002193 | $0.00002218 | $0.00002178 | $0.00002186 | $0.002694 | $50.71 |
| 2015-12-23 | $0.00002184 | $0.00002201 | $0.00002183 | $0.00002198 | $0.002708 | $50.99 |
| 2015-12-25 | $0.00003179 | $0.00003193 | $0.00003165 | $0.00003190 | $0.04699 | $73.98 |
| 2015-12-26 | $0.00003190 | $0.00003202 | $0.00002840 | $0.00002925 | $0.04300 | $67.85 |
| 2015-12-27 | $0.00002916 | $0.00002938 | $0.00002862 | $0.00002897 | $0.04260 | $67.20 |