CleverCoin CLV
Xếp hạng #?
04:34:18 25/09/2016
CleverCoin (CLV)
Không hoạt động
Lịch sử giá CleverCoin (CLV) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-05 | $0.00002594 | $0.00002598 | $0.00002589 | $0.00002592 | $0.05460 | $60.11 |
| 2016-01-06 | $0.00002591 | $0.00002591 | $0.00002558 | $0.00002583 | $0.05443 | $59.92 |
| 2016-01-07 | $0.00003085 | $0.00003211 | $0.00003072 | $0.00003206 | $0.04583 | $74.37 |
| 2016-01-08 | $0.00003203 | $0.00003235 | $0.00003194 | $0.00003205 | $0.04581 | $74.34 |
| 2016-01-12 | $0.00004454 | $0.00004470 | $0.00004357 | $0.00004357 | $1.57 | $101.06 |
| 2016-01-13 | $0.00004357 | $0.00004357 | $0.00004244 | $0.00004312 | $1.56 | $100.02 |
| 2016-01-16 | $0.00004097 | $0.00004296 | $0.00004036 | $0.00004265 | $1.42 | $98.92 |
| 2016-01-17 | $0.00004259 | $0.00004301 | $0.00004181 | $0.00004224 | $0.4634 | $97.97 |
| 2016-01-18 | $0.00005730 | $0.00005822 | $0.00003081 | $0.00003096 | $1.14 | $71.80 |
| 2016-01-19 | $0.00003096 | $0.00003100 | $0.00003040 | $0.00003040 | $1.01 | $70.52 |
| 2016-01-24 | $0.00006043 | $0.00006463 | $0.00006026 | $0.00006451 | $5.26 | $149.63 |
| 2016-01-25 | $0.00006448 | $0.00007195 | $0.00006345 | $0.00007051 | $10.54 | $163.55 |
| 2016-01-26 | $0.00007056 | $0.00007086 | $0.00004296 | $0.00006279 | $8.10 | $145.63 |
| 2016-01-27 | $0.00006279 | $0.00006279 | $0.00003526 | $0.00003556 | $3.34 | $82.48 |
| 2016-01-28 | $0.00003555 | $0.00004746 | $0.00003555 | $0.00003803 | $0.7454 | $88.21 |
| 2016-01-29 | $0.00003803 | $0.00004613 | $0.00003655 | $0.00004559 | $6.33 | $105.74 |
| 2016-01-30 | $0.00004554 | $0.00004568 | $0.00004518 | $0.00004550 | $5.90 | $105.55 |
| 2016-01-31 | $0.00005700 | $0.00005705 | $0.00005518 | $0.00005530 | $2.23 | $128.27 |