CleverCoin CLV
Xếp hạng #?
04:34:18 25/09/2016
CleverCoin (CLV)
Không hoạt động
Lịch sử giá CleverCoin (CLV) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00005531 | $0.00005671 | $0.00005519 | $0.00005594 | $1.69 | $129.76 |
| 2016-02-02 | $0.00005596 | $0.00005634 | $0.00005594 | $0.00005621 | $1.70 | $130.38 |
| 2016-02-03 | $0.00003727 | $0.00005596 | $0.00003727 | $0.00005550 | $0.1619 | $128.73 |
| 2016-02-04 | $0.00005549 | $0.00005631 | $0.00005549 | $0.00005624 | $0.09561 | $130.45 |
| 2016-02-06 | $0.00006408 | $0.00006778 | $0.00006361 | $0.00006777 | $2.42 | $157.18 |
| 2016-02-07 | $0.00006777 | $0.00006789 | $0.00005634 | $0.00006025 | $0.6028 | $139.75 |
| 2016-02-08 | $0.00006026 | $0.00006078 | $0.00005973 | $0.00005974 | $0.4261 | $138.58 |
| 2016-02-09 | $0.00005975 | $0.00006036 | $0.00005966 | $0.00006002 | $0.04877 | $139.22 |
| 2016-02-10 | $0.00005663 | $0.00005782 | $0.00005654 | $0.00005724 | $3.86 | $132.77 |
| 2016-02-11 | $0.00005725 | $0.00006112 | $0.00004971 | $0.00006073 | $2.72 | $140.87 |
| 2016-02-12 | $0.00006074 | $0.00006108 | $0.00006074 | $0.00006105 | $1.79 | $141.62 |
| 2016-02-14 | $0.00005159 | $0.00006922 | $0.00005159 | $0.00006922 | $0.5137 | $160.55 |
| 2016-02-15 | $0.00006929 | $0.00006976 | $0.00006817 | $0.00006870 | $0.2062 | $159.34 |
| 2016-02-23 | $0.00005060 | $0.00005060 | $0.00005043 | $0.00005049 | $0.2566 | $117.11 |
| 2016-02-24 | $0.00005049 | $0.00005107 | $0.00004967 | $0.00005097 | $0.2590 | $118.22 |
| 2016-02-25 | $0.0001273 | $0.0001656 | $0.0001272 | $0.0001656 | $20.74 | $384.08 |
| 2016-02-26 | $0.0001656 | $0.0001810 | $0.0001644 | $0.0001810 | $44.24 | $419.89 |
| 2016-02-27 | $0.0001815 | $0.0001994 | $0.0001639 | $0.0001644 | $43.60 | $381.30 |
| 2016-02-28 | $0.0001644 | $0.0001778 | $0.0001611 | $0.0001778 | $5.82 | $412.31 |
| 2016-02-29 | $0.0001777 | $0.0001929 | $0.00004802 | $0.0001008 | $78.20 | $233.75 |