CleverCoin CLV
Xếp hạng #?
04:34:18 25/09/2016
CleverCoin (CLV)
Không hoạt động
Lịch sử giá CleverCoin (CLV) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0008350 | $0.0008363 | $0.0008317 | $0.0008356 | $42.00 | $1,938.27 |
| 2016-04-02 | $0.0008359 | $0.0008442 | $0.0008359 | $0.0008425 | $42.13 | $1,954.20 |
| 2016-04-03 | $0.001264 | $0.001265 | $0.001259 | $0.001263 | $46.48 | $2,928.55 |
| 2016-04-04 | $0.001263 | $0.001267 | $0.001261 | $0.001263 | $8.21 | $2,928.92 |
| 2016-04-07 | $0.0007388 | $0.0007414 | $0.0004646 | $0.0004649 | $42.94 | $1,078.37 |
| 2016-04-08 | $0.0004650 | $0.0004679 | $0.0004622 | $0.0004628 | $5.93 | $1,073.57 |
| 2016-04-11 | $0.0008024 | $0.0008032 | $0.0007990 | $0.0008025 | $4.01 | $1,861.43 |
| 2016-04-12 | $0.0008027 | $0.0008503 | $0.0008027 | $0.0008464 | $2.44 | $1,963.26 |
| 2016-04-13 | $0.0008461 | $0.0008482 | $0.0008461 | $0.0008478 | $2.45 | $1,966.44 |
| 2016-04-25 | $0.0005031 | $0.0009099 | $0.0004990 | $0.0009015 | $1.13 | $2,090.98 |
| 2016-04-26 | $0.0008998 | $0.0009066 | $0.0004618 | $0.0004662 | $0.4744 | $1,081.29 |
| 2016-04-27 | $0.0004661 | $0.0004671 | $0.0004638 | $0.0004638 | $0.4719 | $1,075.81 |