CleverHash CHASH
Xếp hạng #?
20:44:25 03/08/2015
CleverHash (CHASH)
Không hoạt động
Lịch sử giá CleverHash (CHASH) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-14 | $0.4133 | $0.4188 | $0.3797 | $0.4183 | $715.08 | $51,871.20 |
| 2014-12-15 | $0.4180 | $0.4186 | $0.3695 | $0.3699 | $818.90 | $45,868.23 |
| 2014-12-16 | $0.3703 | $0.3738 | $0.3058 | $0.3110 | $1,104.99 | $38,562.07 |
| 2014-12-17 | $0.3108 | $0.3877 | $0.3013 | $0.3837 | $523.78 | $47,580.35 |
| 2014-12-18 | $0.3837 | $0.3855 | $0.3347 | $0.3425 | $473.57 | $42,472.75 |
| 2014-12-19 | $0.3423 | $0.3480 | $0.3096 | $0.3346 | $350.27 | $41,487.12 |
| 2014-12-20 | $0.3344 | $0.3629 | $0.3212 | $0.3629 | $268.68 | $44,993.57 |
| 2014-12-21 | $0.3624 | $0.3625 | $0.3268 | $0.3497 | $60.87 | $43,362.54 |
| 2014-12-22 | $0.3500 | $0.3960 | $0.3243 | $0.3287 | $1,951.54 | $40,756.29 |
| 2014-12-23 | $0.3288 | $0.3470 | $0.3264 | $0.3453 | $37.50 | $42,812.37 |
| 2014-12-24 | $0.3451 | $0.3454 | $0.3081 | $0.3096 | $79.29 | $38,392.45 |
| 2014-12-25 | $0.3094 | $0.3494 | $0.3026 | $0.3187 | $20.99 | $39,522.91 |
| 2014-12-26 | $0.3189 | $0.3581 | $0.3056 | $0.3539 | $14.97 | $43,884.56 |
| 2014-12-27 | $0.3536 | $0.3550 | $0.3374 | $0.3400 | $5.91 | $42,159.54 |
| 2014-12-28 | $0.3010 | $0.3030 | $0.2955 | $0.3014 | $98.26 | $37,369.24 |
| 2014-12-29 | $0.3018 | $0.3100 | $0.07890 | $0.1573 | $43.40 | $19,505.28 |
| 2014-12-30 | $0.1573 | $0.2979 | $0.1556 | $0.1614 | $60.43 | $20,013.16 |
| 2014-12-31 | $0.1615 | $0.3010 | $0.1611 | $0.3010 | $1.08 | $37,319.77 |