CleverHash CHASH
Xếp hạng #?
20:44:25 03/08/2015
CleverHash (CHASH)
Không hoạt động
Lịch sử giá CleverHash (CHASH) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.05167 | $0.05218 | $0.04270 | $0.04571 | $6.70 | $5,668.08 |
| 2015-02-02 | $0.04562 | $0.08832 | $0.04544 | $0.08688 | $666.67 | $10,772.65 |
| 2015-02-03 | $0.08660 | $0.1079 | $0.04794 | $0.04853 | $75.25 | $6,017.86 |
| 2015-02-04 | $0.04859 | $0.09240 | $0.04722 | $0.08972 | $1.03 | $11,124.22 |
| 2015-02-05 | $0.08972 | $0.09489 | $0.08355 | $0.08393 | $0.1763 | $10,407.46 |
| 2015-02-06 | $0.08392 | $0.08539 | $0.05320 | $0.06668 | $18.88 | $8,267.69 |
| 2015-02-07 | $0.06679 | $0.09096 | $0.06678 | $0.08855 | $45.91 | $10,980.13 |
| 2015-02-08 | $0.08853 | $0.08859 | $0.05859 | $0.05920 | $1.77 | $7,341.02 |
| 2015-02-09 | $0.05920 | $0.05934 | $0.05848 | $0.05880 | $1.75 | $7,290.68 |
| 2015-02-10 | $0.08197 | $0.08252 | $0.08011 | $0.08179 | $1.43 | $10,141.41 |
| 2015-02-11 | $0.08175 | $0.08312 | $0.08165 | $0.08236 | $0.2634 | $10,211.81 |
| 2015-02-12 | $0.05643 | $0.05643 | $0.04857 | $0.04950 | $10.06 | $6,137.47 |
| 2015-02-13 | $0.04954 | $0.08763 | $0.04939 | $0.08744 | $1.16 | $10,842.69 |
| 2015-02-14 | $0.08748 | $0.09323 | $0.03419 | $0.03578 | $226.15 | $4,436.60 |
| 2015-02-15 | $0.03581 | $0.06446 | $0.03251 | $0.03311 | $28.85 | $4,105.51 |
| 2015-02-16 | $0.03311 | $0.05141 | $0.03229 | $0.03297 | $41.54 | $4,088.35 |
| 2015-02-17 | $0.03291 | $0.03489 | $0.03276 | $0.03489 | $1.83 | $4,326.77 |
| 2015-02-18 | $0.03492 | $0.03499 | $0.03328 | $0.03379 | $17.42 | $4,190.36 |
| 2015-02-19 | $0.03381 | $0.04907 | $0.03369 | $0.04864 | $559.69 | $6,030.88 |
| 2015-02-20 | $0.04863 | $0.05320 | $0.04844 | $0.05248 | $70.51 | $6,507.65 |
| 2015-02-21 | $0.05248 | $0.05514 | $0.05245 | $0.05283 | $1.16 | $6,550.85 |
| 2015-02-22 | $0.05283 | $0.05323 | $0.03938 | $0.03974 | $0.9393 | $4,927.38 |
| 2015-02-23 | $0.03974 | $0.03988 | $0.03974 | $0.03988 | $0.9427 | $4,945.02 |
| 2015-02-24 | $0.04180 | $0.04816 | $0.04179 | $0.04814 | $0.3992 | $5,968.93 |
| 2015-02-25 | $0.04817 | $0.05149 | $0.04784 | $0.05131 | $1.03 | $6,361.61 |
| 2015-02-26 | $0.05128 | $0.05136 | $0.05061 | $0.05108 | $30.69 | $6,333.94 |
| 2015-02-27 | $0.05108 | $0.05516 | $0.05088 | $0.05497 | $1.07 | $6,816.34 |
| 2015-02-28 | $0.05455 | $0.05466 | $0.05362 | $0.05389 | $1.05 | $6,682.34 |