CleverHash CHASH
Xếp hạng #?
20:44:25 03/08/2015
CleverHash (CHASH)
Không hoạt động
Lịch sử giá CleverHash (CHASH) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-02 | $0.05688 | $0.05970 | $0.05688 | $0.05956 | $0.2031 | $7,385.30 |
| 2015-03-03 | $0.05943 | $0.05980 | $0.04516 | $0.04744 | $15.06 | $5,882.22 |
| 2015-03-04 | $0.04744 | $0.05383 | $0.04687 | $0.05189 | $4.16 | $6,433.79 |
| 2015-03-05 | $0.05182 | $0.05206 | $0.03120 | $0.03122 | $4.14 | $3,871.02 |
| 2015-03-06 | $0.03115 | $0.04902 | $0.03052 | $0.04799 | $0.3760 | $5,950.99 |
| 2015-03-07 | $0.04792 | $0.04796 | $0.02826 | $0.04374 | $1,335.15 | $5,423.94 |
| 2015-03-08 | $0.04377 | $0.04400 | $0.04369 | $0.04378 | $4.05 | $5,428.15 |
| 2015-03-10 | $0.04202 | $0.04204 | $0.04170 | $0.04180 | $0.1872 | $5,183.41 |
| 2015-03-11 | $0.04177 | $0.04256 | $0.04162 | $0.04248 | $0.1902 | $5,266.79 |
| 2015-03-14 | $0.03872 | $0.03913 | $0.03840 | $0.03852 | $0.3062 | $4,776.24 |
| 2015-03-15 | $0.03846 | $0.03925 | $0.03124 | $0.03142 | $4.13 | $3,895.53 |
| 2015-03-16 | $0.03143 | $0.03384 | $0.03143 | $0.03344 | $0.5561 | $4,146.21 |
| 2015-03-17 | $0.03344 | $0.04036 | $0.004283 | $0.004291 | $12.88 | $532.08 |
| 2015-03-18 | $0.004285 | $0.03799 | $0.004260 | $0.03484 | $0.8095 | $4,319.82 |
| 2015-03-19 | $0.03484 | $0.03485 | $0.01262 | $0.01305 | $0.9248 | $1,617.69 |
| 2015-03-20 | $0.01305 | $0.01683 | $0.008574 | $0.01678 | $652.49 | $2,080.72 |
| 2015-03-21 | $0.01677 | $0.01681 | $0.01340 | $0.01345 | $0.1613 | $1,667.87 |
| 2015-03-22 | $0.01345 | $0.03932 | $0.007821 | $0.01876 | $72.81 | $2,325.80 |
| 2015-03-23 | $0.01875 | $0.04017 | $0.01870 | $0.04001 | $33.83 | $4,960.51 |
| 2015-03-24 | $0.03998 | $0.04005 | $0.03662 | $0.03676 | $1.28 | $4,557.85 |
| 2015-03-25 | $0.03712 | $0.03738 | $0.03548 | $0.03693 | $2.19 | $4,579.09 |
| 2015-03-26 | $0.03694 | $0.03815 | $0.03674 | $0.03705 | $2.20 | $4,594.47 |
| 2015-03-30 | $0.01715 | $0.01745 | $0.01702 | $0.01734 | $5.59 | $2,149.58 |
| 2015-03-31 | $0.01732 | $0.03049 | $0.01458 | $0.03028 | $9.18 | $3,755.04 |