CleverHash CHASH
Xếp hạng #?
20:44:25 03/08/2015
CleverHash (CHASH)
Không hoạt động
Lịch sử giá CleverHash (CHASH) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.03028 | $0.03041 | $0.01212 | $0.01236 | $24.60 | $1,533.02 |
| 2015-04-02 | $0.01236 | $0.01242 | $0.009929 | $0.01012 | $28.88 | $1,254.85 |
| 2015-04-03 | $0.01012 | $0.01024 | $0.01008 | $0.01019 | $0.9525 | $1,262.96 |
| 2015-04-04 | $0.01018 | $0.01143 | $0.01006 | $0.01142 | $0.2278 | $1,415.58 |
| 2015-04-05 | $0.01142 | $0.01173 | $0.01134 | $0.01173 | $1.49 | $1,454.08 |
| 2015-04-06 | $0.01173 | $0.01178 | $0.01146 | $0.01150 | $1.12 | $1,425.58 |
| 2015-04-07 | $0.01149 | $0.01176 | $0.01137 | $0.01165 | $4.02 | $1,444.08 |
| 2015-04-08 | $0.01164 | $0.01167 | $0.01164 | $0.01166 | $1.63 | $1,445.46 |
| 2015-04-09 | $0.01237 | $0.01238 | $0.01223 | $0.01230 | $3.59 | $1,524.93 |
| 2015-04-10 | $0.01230 | $0.01230 | $0.01164 | $0.01180 | $8.21 | $1,463.59 |
| 2015-04-11 | $0.01180 | $0.04959 | $0.01173 | $0.04938 | $75.28 | $6,122.32 |
| 2015-04-12 | $0.04937 | $0.04960 | $0.04681 | $0.04722 | $0.1226 | $5,854.60 |
| 2015-04-13 | $0.04722 | $0.04737 | $0.04704 | $0.04707 | $0.1223 | $5,836.98 |
| 2015-04-15 | $0.02266 | $0.02280 | $0.02043 | $0.02080 | $15.20 | $2,578.92 |
| 2015-04-16 | $0.02081 | $0.02637 | $0.02081 | $0.02624 | $1.47 | $3,253.94 |
| 2015-04-17 | $0.02624 | $0.02628 | $0.02549 | $0.02573 | $1.44 | $3,190.69 |
| 2015-04-21 | $0.01462 | $0.01529 | $0.01458 | $0.01529 | $19.50 | $1,896.19 |
| 2015-04-22 | $0.01529 | $0.01653 | $0.01518 | $0.01520 | $2.13 | $1,885.01 |
| 2015-04-23 | $0.01522 | $0.02499 | $0.01516 | $0.02499 | $364.90 | $3,098.55 |
| 2015-04-24 | $0.02494 | $0.02497 | $0.02433 | $0.02446 | $6.28 | $3,032.95 |
| 2015-04-25 | $0.02588 | $0.02588 | $0.02557 | $0.02559 | $0.6028 | $3,172.78 |
| 2015-04-26 | $0.02558 | $0.02564 | $0.01478 | $0.01509 | $5.71 | $1,871.59 |
| 2015-04-27 | $0.01510 | $0.01522 | $0.01503 | $0.01503 | $3.92 | $1,864.20 |
| 2015-04-29 | $0.01578 | $0.01582 | $0.01577 | $0.01582 | $14.32 | $1,961.61 |
| 2015-04-30 | $0.01581 | $0.01677 | $0.01575 | $0.01654 | $14.97 | $2,050.70 |