Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.01423 | $0.02246 | $0.01342 | $0.01390 | $2,590.69 | $0 |
| 2016-05-05 | $0.01390 | $0.01981 | $0.01390 | $0.01659 | $177.14 | $0 |
| 2016-05-06 | $0.01659 | $0.01827 | $0.01514 | $0.01792 | $1,203.10 | $0 |
| 2016-05-07 | $0.01792 | $0.01837 | $0.01558 | $0.01628 | $1,497.76 | $0 |
| 2016-05-08 | $0.01627 | $0.01768 | $0.01059 | $0.01605 | $1,692.08 | $0 |
| 2016-05-09 | $0.01604 | $0.01681 | $0.01106 | $0.01535 | $14,156.10 | $0 |
| 2016-05-10 | $0.01483 | $0.01571 | $0.01260 | $0.01265 | $4,789.09 | $0 |
| 2016-05-11 | $0.01265 | $0.01429 | $0.01223 | $0.01225 | $1,588.31 | $0 |
| 2016-05-12 | $0.01224 | $0.01357 | $0.008222 | $0.01182 | $7,151.05 | $0 |
| 2016-05-13 | $0.01182 | $0.01268 | $0.008196 | $0.008886 | $14,978.10 | $0 |
| 2016-05-14 | $0.008889 | $0.01033 | $0.008065 | $0.008703 | $50,570.50 | $0 |
| 2016-05-15 | $0.008705 | $0.009104 | $0.004558 | $0.006864 | $21,717.10 | $0 |
| 2016-05-16 | $0.006864 | $0.009151 | $0.003247 | $0.005177 | $6,503.66 | $0 |
| 2016-05-17 | $0.005176 | $0.005625 | $0.003427 | $0.004529 | $3,069.65 | $0 |
| 2016-05-18 | $0.004528 | $0.005060 | $0.001843 | $0.005001 | $1,640.69 | $0 |
| 2016-05-19 | $0.005000 | $0.005000 | $0.002505 | $0.003317 | $1,925.16 | $0 |
| 2016-05-20 | $0.003310 | $0.004641 | $0.001779 | $0.001780 | $546.98 | $0 |
| 2016-05-21 | $0.001780 | $0.004298 | $0.0005082 | $0.004277 | $5,830.37 | $0 |
| 2016-05-22 | $0.004277 | $0.004284 | $0.003363 | $0.003985 | $14,060.50 | $0 |
| 2016-05-23 | $0.003985 | $0.004290 | $0.003329 | $0.003336 | $3,757.48 | $0 |
| 2016-05-24 | $0.003337 | $0.01780 | $0.003337 | $0.01173 | $9,560.51 | $0 |
| 2016-05-25 | $0.01173 | $0.01224 | $0.004536 | $0.01102 | $10,432.90 | $0 |
| 2016-05-26 | $0.01102 | $0.01211 | $0.006561 | $0.006778 | $11,188.20 | $0 |
| 2016-05-27 | $0.006778 | $0.009484 | $0.004739 | $0.004739 | $25,464.10 | $0 |
| 2016-05-28 | $0.004735 | $0.008762 | $0.0009537 | $0.005815 | $36,356.10 | $0 |
| 2016-05-29 | $0.005786 | $0.005786 | $0.001581 | $0.003247 | $1,212.50 | $0 |
| 2016-05-30 | $0.003261 | $0.006421 | $0.002264 | $0.005069 | $3,628.48 | $0 |
| 2016-05-31 | $0.005064 | $0.005097 | $0.001637 | $0.002067 | $844.44 | $0 |